Cap Mercato $2.46T 4.34%
Volume 24o $148.28B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ethereum Cash ECASH

Prezzo storico di Ethereum Cash (ECASH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00393499 $0.00386151 $0.00393505 $0.00386151 $12 $55,483
May-18 2022 $0.00386464 $0.00373702 $0.00395262 $0.00389356 $10 $54,491
May-17 2022 $0.00389462 $0.00388671 $0.00390745 $0.00388671 $7 $54,914
May-16 2022 $0.00360009 $0.00360009 $0.00360009 $0.00360009 $1 $50,761
May-15 2022 $0.00360009 $0.00360009 $0.00360009 $0.00360009 $1 $50,761
May-14 2022 $0.00360009 $0.00305833 $0.00360009 $0.00305833 $1 $50,761
May-13 2022 $0.00305736 $0.00305661 $0.00428177 $0.00419422 $6 $43,108
May-12 2022 $0.00419792 $0.00338204 $0.00425378 $0.00359348 $8 $59,190
May-11 2022 $0.00357695 $0.00339744 $0.00652729 $0.00640285 $6 $50,435
May-10 2022 $0.00640285 $0.00634578 $0.00642383 $0.00642383 - $90,280
May-09 2022 $0.00635655 $0.00479565 $0.00637592 $0.00513725 - $89,627
May-08 2022 $0.00513335 $0.00463766 $0.00530812 $0.00463766 $5 $72,380
May-07 2022 $0.00463766 $0.00463766 $0.00463766 $0.00463766 - $65,391
May-05 2022 $0.00360009 $0.00360009 $0.00360009 $0.00360009 $36 $50,761
May-04 2022 $0.00360009 $0.00360009 $0.00360009 $0.00360009 $36 $50,761

Analisi storica e di mercato del prezzo di Ethereum Cash (ECASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1649 giorni, dal giorno 29-10-2019.