時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Ethereum Cash (ECASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ethereum Cash (ECASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,649 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00393499 | $0.00386151 | $0.00393505 | $0.00386151 | $12 | $55,483 |
| May-18 2022 | $0.00386464 | $0.00373702 | $0.00395262 | $0.00389356 | $10 | $54,491 |
| May-17 2022 | $0.00389462 | $0.00388671 | $0.00390745 | $0.00388671 | $7 | $54,914 |
| May-16 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $1 | $50,761 |
| May-15 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $1 | $50,761 |
| May-14 2022 | $0.00360009 | $0.00305833 | $0.00360009 | $0.00305833 | $1 | $50,761 |
| May-13 2022 | $0.00305736 | $0.00305661 | $0.00428177 | $0.00419422 | $6 | $43,108 |
| May-12 2022 | $0.00419792 | $0.00338204 | $0.00425378 | $0.00359348 | $8 | $59,190 |
| May-11 2022 | $0.00357695 | $0.00339744 | $0.00652729 | $0.00640285 | $6 | $50,435 |
| May-10 2022 | $0.00640285 | $0.00634578 | $0.00642383 | $0.00642383 | - | $90,280 |
| May-09 2022 | $0.00635655 | $0.00479565 | $0.00637592 | $0.00513725 | - | $89,627 |
| May-08 2022 | $0.00513335 | $0.00463766 | $0.00530812 | $0.00463766 | $5 | $72,380 |
| May-07 2022 | $0.00463766 | $0.00463766 | $0.00463766 | $0.00463766 | - | $65,391 |
| May-05 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $36 | $50,761 |
| May-04 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $36 | $50,761 |