Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum Cash (ECASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00393499 | $0.00386151 | $0.00393505 | $0.00386151 | $12 | $55,483 |
| May-18 2022 | $0.00386464 | $0.00373702 | $0.00395262 | $0.00389356 | $10 | $54,491 |
| May-17 2022 | $0.00389462 | $0.00388671 | $0.00390745 | $0.00388671 | $7 | $54,914 |
| May-16 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $1 | $50,761 |
| May-15 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $1 | $50,761 |
| May-14 2022 | $0.00360009 | $0.00305833 | $0.00360009 | $0.00305833 | $1 | $50,761 |
| May-13 2022 | $0.00305736 | $0.00305661 | $0.00428177 | $0.00419422 | $6 | $43,108 |
| May-12 2022 | $0.00419792 | $0.00338204 | $0.00425378 | $0.00359348 | $8 | $59,190 |
| May-11 2022 | $0.00357695 | $0.00339744 | $0.00652729 | $0.00640285 | $6 | $50,435 |
| May-10 2022 | $0.00640285 | $0.00634578 | $0.00642383 | $0.00642383 | - | $90,280 |
| May-09 2022 | $0.00635655 | $0.00479565 | $0.00637592 | $0.00513725 | - | $89,627 |
| May-08 2022 | $0.00513335 | $0.00463766 | $0.00530812 | $0.00463766 | $5 | $72,380 |
| May-07 2022 | $0.00463766 | $0.00463766 | $0.00463766 | $0.00463766 | - | $65,391 |
| May-05 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $36 | $50,761 |
| May-04 2022 | $0.00360009 | $0.00360009 | $0.00360009 | $0.00360009 | $36 | $50,761 |