Cap Mercato $2.44T
-4.91%
Volume 24o $223.82B
-3.66%
BTC % 51.31%
0.29%
ETH % 15.25%
-0.06%
Monete
26.616
+43
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Azure Wallet
4151
AZURE
|
$0.003731 | -0.53% | -29.9% | -54.21% |
30g -89.6%
60g -96.1%
90g -96.1%
|
Open $0.0057731
Min. $0.0037306
Mass. $0.00579774
|
$162.88K 43.66M AZURE | - |
|
|
| 4152 |
Root Protocol
4152
ISME
|
$0.017420 | -2.24% | -12.31% | -42.82% |
30g 47.6%
60g 47.6%
90g 47.6%
|
Open $0.01872
Min. $0.016873
Mass. $0.021877
|
$162.81K 9.35M ISME | - |
|
|
| 4153 |
JIZZUS CHRIST
4153
JIZZUS
|
$0.00000109 | 6.76% | 19.37% | 110.71% |
30g 78.33%
60g 78.33%
90g 78.33%
|
Open $0.000000792
Min. $0.000000776
Mass. $0.00000119
|
$162.75K 148.90B JIZZUS | - |
|
|
| 4154 |
Paper Plane
4154
PLANE
|
$0.062231 | -3.09% | -13.03% | 112.79% |
30g 127.3%
60g 127.3%
90g 127.3%
|
Open $0.05929
Min. $0.05929
Mass. $0.078913
|
$162.65K 2.61M PLANE | - |
|
|
| 4155 |
Talken
4155
TALK
|
$0.136190 | 0.25% | 1.24% | -45.87% |
30g -33.96%
60g -23.05%
90g 89.26%
|
Open $0.132444
Min. $0.124704
Mass. $0.140877
|
$162.27K 1.19M TALK | - |
|
|
| 4156 |
AngelBlock
4156
THOL
|
$0.038086 | 0.53% | -3.51% | -22.04% |
30g -13.27%
60g -26.23%
90g 36.81%
|
Open $0.038578
Min. $0.037208
Mass. $0.040015
|
$161.77K 4.25M THOL | - |
|
|
| 4157 |
Aquarius
4157
AQUA
|
$0.000957 | 0.13% | 0.64% | -7.89% |
30g -8.48%
60g -9.45%
90g 47.35%
|
Open $0.00094491
Min. $0.00094491
Mass. $0.00097947
|
$161.21K 168.37M AQUA | - |
|
|
| 4158 |
C-cash
4158
CCASH
|
$0.002336 | 2.41% | 0.51% | -1.96% |
30g -1.93%
60g -13.59%
90g -17.85%
|
Open $0.00222926
Min. $0.00219179
Mass. $0.00241167
|
$160.74K 68.81M CCASH | - |
|
|
| 4159 |
Canxium
4159
CAU
|
$9.60 | 0.42% | 4.46% | -14.48% |
30g -21.94%
60g 74.97%
90g 217.37%
|
Open $9.433
Min. $9.059
Mass. $10.41
|
$160.66K 16.74K CAU | - |
|
|
| 4160 |
Wrapped Ampleforth
4160
WAMPL
|
$23.80 | -0.37% | -9.05% | -25.32% |
30g -11.12%
60g 115.19%
90g 144.1%
|
Open $24.42
Min. $23.06
Mass. $26.77
|
$160.43K 6.74K WAMPL | - |
|
|
| 4161 |
Toman Coin
4161
TMC
|
$0.129765 | 0.02% | 2.49% | -1.43% |
30g -0.61%
60g -10.33%
90g -16.01%
|
Open $0.126763
Min. $0.126069
Mass. $0.129982
|
$160.02K 1.23M TMC | - |
|
|
| 4162 |
DAWKOINS
4162
DAW
|
$0.000618 | -11.88% | -46.13% | -19.51% |
30g -69.66%
60g -69.66%
90g -69.66%
|
Open $0.00099531
Min. $0.00061783
Mass. $0.00114698
|
$159.99K 258.96M DAW | - |
|
|
| 4163 |
SuiPad
4163
SUIP
|
$0.079931 | 0.11% | -15.84% | -31.53% |
30g -27.61%
60g -45.92%
90g -50.05%
|
Open $0.091035
Min. $0.077314
Mass. $0.094985
|
$159.87K 2.00M SUIP | - |
|
|
| 4164 |
JOE
4164
BIDEN
|
$0.010416 | 0.06% | 4.19% | -17.17% |
30g 51.66%
60g 51.66%
90g 51.66%
|
Open $0.0099838
Min. $0.00997724
Mass. $0.010527
|
$159.32K 15.30M BIDEN | - |
|
|
| 4165 |
Temtum
4165
TEM
|
$0.343142 | -0.6% | -5.04% | -10.8% |
30g -5.02%
60g 21.9%
90g 53.23%
|
Open $0.356048
Min. $0.339116
Mass. $0.36137
|
$159.24K 464.07K TEM | - |
|
|
| 4166 |
Fanzee
4166
FNZ
|
$0.021909 | -1.42% | -14.35% | -14.07% |
30g 157.23%
60g 590.52%
90g 519.44%
|
Open $0.025033
Min. $0.021476
Mass. $0.027162
|
$158.86K 7.25M FNZ | - |
|
|
| 4167 |
Pepe
4167
PEPEONBASE
|
$0.002689 | -1.91% | -34.31% | -41.11% |
30g -69.67%
60g -69.67%
90g -69.67%
|
Open $0.00371045
Min. $0.00268942
Mass. $0.00432048
|
$158.77K 59.03M PEPEONBASE | - |
|
|
| 4168 |
CoW Protocol
4168
COW
|
$0.241718 | 0.4% | -1.41% | -3.64% |
30g -29.15%
60g -45.39%
90g -22.23%
|
Open $0.240995
Min. $0.237351
Mass. $0.245708
|
$158.73K 656.68K COW | - |
|
|
| 4169 |
UPTOS
4169
UPTOS
|
$0.000066 | -0.56% | -21.71% | -74.05% |
30g -19.45%
60g -19.45%
90g -19.45%
|
Open $0.00008179
Min. $0.00005707
Mass. $0.0000846
|
$158.13K 2.41B UPTOS | - |
|
|
| 4170 |
Wrapped Nervos Network
4170
WCKB
|
$0.022510 | -0.33% | -16.36% | -30.32% |
30g 27.67%
60g 89.77%
90g 578.5%
|
Open $0.025165
Min. $0.021922
Mass. $0.027467
|
$158.11K 7.02M WCKB | - |
|
|
| 4171 |
SnackboxAI
4171
SNACK
|
$0.017805 | -1.38% | 14.85% | 107.93% |
30g 107.93%
60g 107.93%
90g 107.93%
|
Open $0.015891
Min. $0.013769
Mass. $0.020401
|
$157.53K 8.85M SNACK | - |
|
|
| 4172 |
CatElonMars
4172
CATELON
|
$0.000073 | -0.03% | -43.8% | -43.8% |
30g -43.8%
60g -43.8%
90g -43.8%
|
Open $0.00011751
Min. $0.00007043
Mass. $0.00011751
|
$157.09K 2.14B CATELON | - |
|
|
| 4173 |
SOLGOAT
4173
SOLGOAT
|
$0.039938 | 1.04% | -11.89% | -1.94% |
30g -30%
60g -30%
90g -30%
|
Open $0.045036
Min. $0.038055
Mass. $0.046251
|
$156.83K 3.93M SOLGOAT | - |
|
|
| 4174 |
ULTRA Prisma Finance
4174
ULTRA
|
$1.0275 | - | -1.46% | 2.96% |
30g 7.6%
60g 4.27%
90g 4.27%
|
Open $1.0427
Min. $1.0102
Mass. $1.0440
|
$156.69K 152.49K ULTRA | - |
|
|
| 4175 |
BEN (v2)
4175
BEN
|
$0.00000340 | -1.44% | -17.36% | -28.64% |
30g -44.38%
60g -36.58%
90g -42.8%
|
Open $0.000003959
Min. $0.000003399
Mass. $0.000004207
|
$156.22K 45.96B BEN | - |
|
|
| 4176 |
Lootex
4176
LOOT
|
$0.036613 | -0.72% | 1.2% | -10.83% |
30g -12.94%
60g 8.98%
90g -14.14%
|
Open $0.035869
Min. $0.034709
Mass. $0.037196
|
$155.69K 4.25M LOOT | - |
|
|
| 4177 |
X Project
4177
XERS
|
$0.000956 | -1.49% | -11.73% | -27.64% |
30g -43.73%
60g -55.15%
90g -53.52%
|
Open $0.00106034
Min. $0.00095639
Mass. $0.00109829
|
$155.62K 162.71M XERS | - |
|
|
| 4178 |
Puff The Dragon
4178
PUFF
|
$0.217217 | -0.02% | -8.93% | -24.61% |
30g 104.62%
60g 104.62%
90g 104.62%
|
Open $0.220502
Min. $0.211883
Mass. $0.241116
|
$154.47K 711.14K PUFF | - |
|
|
| 4179 |
Gode Chain
4179
GODE
|
$0.000513 | 0.27% | -2.98% | -4.23% |
30g -24.18%
60g -36.85%
90g -50.24%
|
Open $0.00053437
Min. $0.00046349
Mass. $0.000537
|
$154.29K 300.93M GODE | - |
|
|
| 4180 |
Newton
4180
NEW
|
$0.000092 | -4.48% | -5.69% | -21.94% |
30g -27.21%
60g 123.99%
90g 113.8%
|
Open $0.00009991
Min. $0.00009204
Mass. $0.00011332
|
$154.17K 1.67B NEW | - |
|
|
| 4181 |
Tarality
4181
TARAL
|
$0.000884 | 0.05% | 0.2% | -0.05% |
30g 0.34%
60g -2.54%
90g -1.49%
|
Open $0.0008847
Min. $0.00088121
Mass. $0.00088909
|
$153.92K 174.02M TARAL | - |
|
|
| 4182 |
ScamFari token
4182
SCM
|
$0.000111 | 0.9% | 7.85% | -25.76% |
30g -28.05%
60g -30.76%
90g -46.62%
|
Open $0.00010978
Min. $0.00010333
Mass. $0.00011548
|
$153.62K 1.38B SCM | - |
|
|
| 4183 |
Zeniq
4183
ZENIQ
|
$0.030680 | 0.19% | -16.9% | -23.08% |
30g -10.35%
60g -39.22%
90g 20.94%
|
Open $0.038123
Min. $0.030023
Mass. $0.038123
|
$153.61K 5.01M ZENIQ | - |
|
|
| 4184 |
Infiblue World
4184
MONIE
|
$0.171315 | 0.18% | -8.5% | 35.35% |
30g 91.62%
60g 74.91%
90g 31.79%
|
Open $0.185833
Min. $0.170995
Mass. $0.18841
|
$153.56K 896.34K MONIE | - |
|
|
| 4185 |
HistoryDAO
4185
HAO
|
$0.001163 | -1.38% | 1.63% | -8.63% |
30g -28.88%
60g -42.07%
90g -16.3%
|
Open $0.00123435
Min. $0.00110157
Mass. $0.00159058
|
$153.07K 131.67M HAO | - |
|
|
| 4186 |
Magical Blocks
4186
MBLK
|
$0.024248 | -0.4% | -18.23% | -32.23% |
30g -46.02%
60g -50.72%
90g -69.78%
|
Open $0.028995
Min. $0.023899
Mass. $0.029812
|
$153.01K 6.31M MBLK | - |
|
|
| 4187 |
All Crypto Mechanics
4187
ACM
|
$0.102861 | -0.43% | -2.2% | -1.53% |
30g 0.56%
60g -13.49%
90g -55.53%
|
Open $0.105006
Min. $0.102349
Mass. $0.105174
|
$152.66K 1.48M ACM | - |
|
|
| 4188 |
Pocketnet
4188
PKOIN
|
$0.612662 | -0.67% | 0.69% | 36.08% |
30g 95.99%
60g 107.02%
90g 61.63%
|
Open $0.60242
Min. $0.59575
Mass. $0.617732
|
$152.47K 248.87K PKOIN | - |
|
|
| 4189 |
Coloniume Network
4189
CLNX
|
$0.096497 | -4.56% | -2.17% | -14.35% |
30g -61.22%
60g 273.27%
90g 35.5%
|
Open $0.095548
Min. $0.095548
Mass. $0.10112
|
$151.71K 1.57M CLNX | - |
|
|
| 4190 |
Mickey Meme
4190
MICKEY
|
$0.00000009 | -0.44% | -5.49% | -26.66% |
30g -26.35%
60g -26.35%
90g -26.35%
|
Open $0.0000000909
Min. $0.000000086
Mass. $0.000000093
|
$151.43K 1.72T MICKEY | - |
|
|
| 4191 |
PEEPO
4191
PEEPO
|
$0.0000000100 | -1.64% | -2.67% | -12.29% |
30g -45.37%
60g 89.69%
90g 74.16%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.0000000109
|
$151.05K 15.11T PEEPO | - |
|
|
| 4192 |
GenomesDao
4192
GENE
|
$0.012457 | -6.13% | -19.53% | -23.42% |
30g -42.26%
60g -42.1%
90g -40.4%
|
Open $0.014896
Min. $0.012456
Mass. $0.01548
|
$150.14K 12.05M GENE | - |
|
|
| 4193 |
MetaMecha
4193
MM
|
$0.000231 | -0.36% | 1.72% | -11.3% |
30g 1.21%
60g 2.28%
90g -30.45%
|
Open $0.00022632
Min. $0.00021001
Mass. $0.00023931
|
$150.06K 650.22M MM | - |
|
|
| 4194 |
EnviDa
4194
EDAT
|
$0.069998 | 3.76% | 0.78% | 16.8% |
30g 20.91%
60g 8.93%
90g -12.46%
|
Open $0.067627
Min. $0.066097
Mass. $0.070842
|
$149.30K 2.13M EDAT | - |
|
|
| 4195 |
Versus-X
4195
VSX
|
$0.195104 | 0.01% | -6.15% | -20.62% |
30g -20.7%
60g -20.7%
90g -20.7%
|
Open $0.209695
Min. $0.194406
Mass. $0.209695
|
$149.20K 764.72K VSX | - |
|
|
| 4196 |
Crepe Coin
4196
CREPE
|
$0.016783 | -6.67% | -7.29% | 7.87% |
30g -16.59%
60g -46.53%
90g -46.27%
|
Open $0.017605
Min. $0.016783
Mass. $0.019921
|
$148.65K 8.86M CREPE | - |
|
|
| 4197 |
Metahorse Unity
4197
MUNITY
|
$0.069327 | -0.8% | -12.69% | -21.78% |
30g -43.62%
60g -55.4%
90g -55.4%
|
Open $0.08088
Min. $0.069327
Mass. $0.084401
|
$148.51K 2.14M MUNITY | - |
|
|
| 4198 |
XOX Labs
4198
XOX
|
$0.046791 | -0.02% | -9.69% | -17.42% |
30g -41.93%
60g -59.8%
90g -41.65%
|
Open $0.050538
Min. $0.046713
Mass. $0.051986
|
$148.38K 3.17M XOX | - |
|
|
| 4199 |
Rubix
4199
RBT
|
$208.58 | 0.11% | 0.39% | 1.57% |
30g -1.26%
60g 3.43%
90g 31.29%
|
Open $208.71
Min. $206.02
Mass. $208.71
|
$147.92K 709.00 RBT | - |
|
|
| 4200 |
elizabath whoren
4200
WHOREN
|
$0.031961 | 0.68% | -21.65% | -48.41% |
30g -84.18%
60g -56.84%
90g -56.84%
|
Open $0.042505
Min. $0.030886
Mass. $0.045389
|
$147.79K 4.62M WHOREN | - |
|
26.616 Valute monitorate - Pagina 84 di 533
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.