Cap Mercato $2.76T
-3.14%
Volume 24o $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Sora Oracle
4151
SORA
|
$0.000052 | - | -2.91% | 2.38% |
30g
-1.11%
60g
-20.48%
90g
-43.99%
|
Open $0.00005494
Min. $0.00005197
Mass. $0.00005494
|
- - | $4.89K |
|
||
| 4152 |
Evotion
4152
EVO
|
$0.001489 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00148882
Min. $0.00148882
Mass. $0.00148882
|
$0 - | $4.88K |
|
||
| 4153 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4153
ENLVon
|
$0.714217 | -0.01% | -0.53% | -7.78% |
30g
-11.77%
60g
-35.21%
90g
-35.21%
|
Open $0.735374
Min. $0.714173
Mass. $0.739535
|
$19.00 27.00 ENLVon | $4.87K |
|
||
| 4154 |
DeFiner
4154
DEFIN
|
$0.000029 | -0.01% | -3.33% | -3.37% |
30g
-3.38%
60g
3.51%
90g
-
|
Open $0.00002998
Min. $0.00002898
Mass. $0.00002999
|
$52.16K 1.80B DEFIN | $4.87K |
|
||
| 4155 |
Thorstarter
4155
XRUNE
|
$0.000060 | 3.49% | -27.92% | -93.69% |
30g
-91.83%
60g
-92.78%
90g
-92.09%
|
Open $0.00009923
Min. $0.00004746
Mass. $0.00009923
|
$3.67K 60.97M XRUNE | $4.85K |
|
||
| 4156 |
DecentralGPT
4156
DGC
|
$0.00000003 | - | 1.24% | 6.72% |
30g
-40.91%
60g
-37.42%
90g
-90.9%
|
Open $0.00000003
Min. $0.000000024
Mass. $0.000000031
|
- - | $4.83K |
|
||
| 4157 |
MOODENG (moodengbnb.com)
4157
MDB
|
$0.00000001 | - | 0.07% | -1.62% |
30g
-0.38%
60g
-84.31%
90g
-90.18%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | $4.82K |
|
||
| 4158 |
Gaj Finance
4158
GAJ
|
$0.002460 | - | -0.2% | -3.44% |
30g
-8.26%
60g
-10.8%
90g
-13.21%
|
Open $0.00248747
Min. $0.0024599
Mass. $0.00248747
|
- - | $4.78K |
|
||
| 4159 |
BananaGuy
4159
BANANAGUY
|
$0.00000001 | - | -8.81% | -10.92% |
30g
-8.98%
60g
-24%
90g
-26.83%
|
Open $0.000000012
Min. $0.000000009000000000000001
Mass. $0.000000012
|
- - | $4.69K |
|
||
| 4160 |
Eurocoin
4160
EUC
|
$0.001117 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00111671
Min. $0.00111671
Mass. $0.00111671
|
$0 - | $4.67K |
|
||
| 4161 |
Hot Cross
4161
HOTCROSS
|
$0.000041 | - | -3.96% | 1.07% |
30g
-10.94%
60g
-6.72%
90g
5.64%
|
Open $0.00004237
Min. $0.00004098
Mass. $0.00004267
|
$52.00 - | $4.66K |
|
||
| 4162 |
Hurify
4162
HUR
|
$0.000019 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00030311
Min. $0.00030311
Mass. $0.00030311
|
$0 - | $4.64K |
|
||
| 4163 |
BullPerks
4163
BLP
|
$0.000128 | - | - | -17.5% |
30g
85.48%
60g
-91.89%
90g
-92.79%
|
Open $0.00009217
Min. $0.00009217
Mass. $0.00009217
|
$0 - | $4.63K |
|
||
| 4164 |
AT&T Tokenized Stock (Ondo)
4164
Ton
|
$24.46 | -0.01% | -2.76% | -4.25% |
30g
-7.85%
60g
-12.94%
90g
-15.65%
|
Open $25.09
Min. $24.42
Mass. $25.15
|
$1.04K 42.00 Ton | $4.61K |
|
||
| 4165 |
Acoin
4165
ACOIN
|
$0.003745 | - | - | - |
30g
-
60g
-32.42%
90g
-32.42%
|
Open $0.00374537
Min. $0.00374537
Mass. $0.00374537
|
$0 - | $4.57K |
|
||
| 4166 |
Alien Green Cat
4166
AGC
|
$0.00000455 | - | -0.21% | -36.43% |
30g
-99.94%
60g
132.84%
90g
132.84%
|
Open $0.000004558
Min. $0.000004468
Mass. $0.000004667
|
- - | $4.55K |
|
||
| 4167 |
Braincoin
4167
BRAIN
|
$0.000450 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00045055
Min. $0.00045049
Mass. $0.00045055
|
$0 - | $4.55K |
|
||
| 4168 |
Gary Banking
4168
GB
|
$0.00000043 | 0.02% | -2.16% | -7.34% |
30g
-4.09%
60g
-14.6%
90g
-16.06%
|
Open $0.000000447
Min. $0.000000432
Mass. $0.000000447
|
- - | $4.54K |
|
||
| 4169 |
BNSD Finance
4169
BNSD
|
$0.000148 | - | - | - |
30g
-32.48%
60g
-32.48%
90g
-32.84%
|
Open $0.00014826
Min. $0.00014826
Mass. $0.00014826
|
$16.00 - | $4.54K |
|
||
| 4170 |
Merkle Network
4170
MERKLE
|
$0.000480 | - | - | - |
30g
-86.89%
60g
-86.89%
90g
-86.89%
|
Open $0.0026057
Min. $0.0026057
Mass. $0.0026057
|
$0 - | $4.50K |
|
||
| 4171 |
EcoCoin
4171
ECOC
|
$0.003795 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00379512
Min. $0.00379512
Mass. $0.00379512
|
$0 - | $4.46K |
|
||
| 4172 |
IguVerse
4172
IGU
|
$0.000078 | - | - | - |
30g
-
60g
-
90g
-2.78%
|
Open $0.00007782
Min. $0.00007782
Mass. $0.00007782
|
- - | $4.45K |
|
||
| 4173 |
WITChain
4173
WIT
|
$0.00000223 | 0.67% | 1.65% | 12.55% |
30g
-
60g
-
90g
-
|
Open $0.0000691
Min. $0.0000691
Mass. $0.0000691
|
$0 - | $4.42K |
|
||
| 4174 |
Ethereum Cash
4174
ECASH
|
$0.000309 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $4.36K |
|
||
| 4175 |
Tesla Tokenized Stock (Hyperliquid)
4175
TESLATOKENIZ1
|
$215.46 | - | - | 590.84% |
30g
595.13%
60g
-45.04%
90g
10671.71%
|
Open $215.45
Min. $215.45
Mass. $215.45
|
- - | $4.35K |
|
||
| 4176 |
GoldPieces
4176
GP
|
$0.003551 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00355092
Min. $0.00355092
Mass. $0.00355092
|
$0 - | $4.33K |
|
||
| 4177 |
SONO
4177
SONO
|
$0.002044 | - | - | 0.87% |
30g
1.83%
60g
-7.72%
90g
9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$0 - | $4.26K |
|
||
| 4178 |
Dreams Quest
4178
DREAMS
|
$0.00000263 | - | - | -1.31% |
30g
1.05%
60g
21.7%
90g
89.6%
|
Open $0.0000026299
Min. $0.0000026299
Mass. $0.0000026299
|
- - | $4.11K |
|
||
| 4179 |
Speedcash
4179
SCS
|
$0.005628 | - | - | -28.58% |
30g
-28.58%
60g
-28.58%
90g
-28.58%
|
Open $0.00562828
Min. $0.00562828
Mass. $0.00562828
|
$0 - | $4.09K |
|
||
| 4180 |
aiRight
4180
AIRI
|
$0.000016 | - | -4.88% | 0.56% |
30g
27.07%
60g
28.49%
90g
-62.13%
|
Open $0.00001667
Min. $0.00001586
Mass. $0.00001667
|
- - | $4.07K |
|
||
| 4181 |
NFTify
4181
N1
|
$0.000199 | - | - | 0.36% |
30g
0.36%
60g
-5.37%
90g
-23.8%
|
Open $0.00652541
Min. $0.00652541
Mass. $0.00652541
|
$0 - | $4.05K |
|
||
| 4182 |
CorionX
4182
CORX
|
$0.000031 | -0.33% | -3.01% | 0.36% |
30g
4.35%
60g
-6.12%
90g
0.39%
|
Open $0.00003257
Min. $0.00003102
Mass. $0.00003257
|
$2.00 71.96K CORX | $4.03K |
|
||
| 4183 |
DREP
4183
DREP
|
$0.000070 | - | - | 0.05% |
30g
-93.29%
60g
-90.51%
90g
-91.51%
|
Open $0.0002011
Min. $0.0002011
Mass. $0.0002011
|
$0 - | $4.02K |
|
||
| 4184 |
Idle
4184
IDLE
|
$0.000449 | -0.04% | -2.53% | -6.93% |
30g
-0.92%
60g
-0.62%
90g
-0.29%
|
Open $0.00046851
Min. $0.00044933
Mass. $0.00047056
|
$2.00 6.23K IDLE | $4.01K |
|
||
| 4185 |
Block Tokenized Stock (Ondo)
4185
XYZon
|
$70.34 | -0.01% | 0.22% | -6.03% |
30g
3.86%
60g
16.63%
90g
40.48%
|
Open $70.17
Min. $70.17
Mass. $70.92
|
$109.00 1.00 XYZon | $3.98K |
|
||
| 4186 |
Capital One Tokenized Stock (Ondo)
4186
COFon
|
$186.84 | -0.33% | 0.23% | -1.9% |
30g
-8.15%
60g
1.18%
90g
-9.83%
|
Open $183.71
Min. $183.71
Mass. $187.68
|
$658.88K 3.53K COFon | $3.98K |
|
||
| 4187 |
FreeStyle Classic
4187
FST
|
$0.000012 | - | - | -13.75% |
30g
5.51%
60g
-17.5%
90g
-98.63%
|
Open $0.00001161
Min. $0.00001161
Mass. $0.00001161
|
- - | $3.96K |
|
||
| 4188 |
Gunstar Metaverse
4188
GST
|
$0.000126 | - | 1.79% | 5.82% |
30g
-11.8%
60g
-17.34%
90g
-23.39%
|
Open $0.00012238
Min. $0.00012172
Mass. $0.00012645
|
- - | $3.96K |
|
||
| 4189 |
Ink Protocol
4189
XNK
|
$0.00000905 | - | - | -2.87% |
30g
-18.34%
60g
-24.66%
90g
-24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
$4.00 - | $3.87K |
|
||
| 4190 |
Comet
4190
CMT
|
$0.001561 | - | -1.45% | 10.29% |
30g
10.29%
60g
-67.21%
90g
-67.21%
|
Open $0.00141509
Min. $0.00141509
Mass. $0.00160255
|
$0 - | $3.81K |
|
||
| 4191 |
AXE
4191
AXE
|
$0.000715 | - | - | - |
30g
-
60g
-
90g
-66.17%
|
Open $0.00071538
Min. $0.00071538
Mass. $0.00071538
|
$0 - | $3.76K |
|
||
| 4192 |
Digitex
4192
DGTX
|
$0.00000498 | - | - | -3.02% |
30g
-87.7%
60g
-41.41%
90g
-97.3%
|
Open $0.000002652
Min. $0.000002652
Mass. $0.000002652
|
$52.00 - | $3.70K |
|
||
| 4193 |
Canxium
4193
CAU
|
$0.002998 | -84.43% | -68.61% | -71.84% |
30g
-94.99%
60g
-93.17%
90g
-96.92%
|
Open $0.00979653
Min. $0.0029984
Mass. $0.019262
|
$978.00 326.21K CAU | $3.69K |
|
||
| 4194 |
Prophex
4194
PPX
|
$0.000053 | - | - | 0.6% |
30g
3.53%
60g
-27.21%
90g
-28.11%
|
Open $0.00005262
Min. $0.00005262
Mass. $0.00005262
|
- - | $3.69K |
|
||
| 4195 |
BunnyToken
4195
BUNNY
|
$0.000014 | 0.68% | 2.02% | 12.2% |
30g
-
60g
-
90g
-
|
Open $0.0000774
Min. $0.0000774
Mass. $0.0000774
|
$0 - | $3.68K |
|
||
| 4196 | $94.05 | -0.01% | -0.09% | -0.95% |
30g
-2.12%
60g
-1.23%
90g
-1.23%
|
Open $94.29
Min. $93.92
Mass. $94.29
|
$2.25K 23.00 IEFon | $3.68K |
|
|||
| 4197 |
GeyserCoin
4197
GSR
|
$0.002337 | - | -1.61% | 1.32% |
30g
1.32%
60g
1.32%
90g
1.32%
|
Open $0.00241962
Min. $0.00233585
Mass. $0.00241962
|
$0 - | $3.65K |
|
||
| 4198 |
Savix
4198
SVX
|
$0.041993 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $3.58K |
|
||
| 4199 |
NFT Alley
4199
ALLEY
|
$0.006809 | - | - | 10.84% |
30g
29.86%
60g
-3.31%
90g
-32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
$65.00 - | $3.52K |
|
||
| 4200 |
Vanguard Real Estate Tokenized ETF (Ondo)
4200
VNQon
|
$94.64 | -0.01% | 0.01% | -2.8% |
30g
-0.65%
60g
7.27%
90g
7.27%
|
Open $95.49
Min. $94.53
Mass. $95.49
|
$24.00 0 VNQon | $3.47K |
|
34.639 Valute monitorate - Pagina
84 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.