Cap Mercato $2.77T
0.13%
Volume 24o $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Sovi Universe (SON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-27 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-26 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-25 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-24 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-23 2026 | $0.0000003579 | $0.0000003577 | $0.000000382 | $0.0000003577 | - | $3,451 |
| Apr-22 2026 | $0.0000003577 | $0.0000003577 | $0.000000417 | $0.000000417 | - | $3,449 |
| Apr-21 2026 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | $4,020 |
| Apr-20 2026 | $0.000000417 | $0.000000417 | $0.0000005708 | $0.0000005708 | - | $4,020 |
| Apr-19 2026 | $0.0000005708 | $0.0000005708 | $0.0000005708 | $0.0000005708 | - | $5,504 |
| Apr-18 2026 | $0.0000005708 | $0.0000005708 | $0.0000005708 | $0.0000005708 | - | $5,504 |
| Apr-17 2026 | $0.0000005708 | $0.0000005708 | $0.0000007017 | $0.0000007011 | - | $5,504 |
| Apr-16 2026 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | $6,760 |
| Apr-15 2026 | $0.0000007011 | $0.0000007002 | $0.0000007011 | $0.0000007002 | - | $6,760 |
| Apr-14 2026 | $0.0000007002 | $0.0000006359 | $0.0000007254 | $0.0000006638 | - | $6,751 |