Рыночная кепка $2.45T
-1.72%
Объем 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Монеты
26.860
+23
Биржи
885
Последнее обновление
3 минут тому назад
Sovi Universe (SON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00080753 | $0.00061578 | $0.00080753 | $0.00061578 | $679,271 | $2,044,016 |
| Apr-25 2024 | $0.00059807 | $0.00058833 | $0.00060962 | $0.00060962 | $217,356 | $1,513,840 |
| Apr-24 2024 | $0.00061062 | $0.00061062 | $0.00065927 | $0.00063578 | $189,857 | $1,545,585 |
| Apr-23 2024 | $0.00063725 | $0.00063725 | $0.00077 | $0.00076653 | $270,599 | $1,612,993 |
| Apr-22 2024 | $0.00077038 | $0.00071623 | $0.00080133 | $0.00080133 | $333,376 | $1,949,970 |
| Apr-21 2024 | $0.00082977 | $0.00063178 | $0.00086527 | $0.00071043 | $556,985 | $2,100,304 |
| Apr-20 2024 | $0.00074351 | $0.00063796 | $0.00074351 | $0.00065056 | $349,331 | $1,881,957 |
| Apr-19 2024 | $0.00065062 | $0.00058975 | $0.00068035 | $0.00063207 | $373,453 | $1,646,845 |
| Apr-18 2024 | $0.00064314 | $0.00051924 | $0.00070126 | $0.00052489 | $463,123 | $1,627,911 |
| Apr-17 2024 | $0.00051719 | $0.00051475 | $0.00055342 | $0.00054611 | $221,200 | $1,309,107 |
| Apr-16 2024 | $0.00054763 | $0.00050625 | $0.000589 | $0.00058455 | $134,719 | $1,386,155 |
| Apr-15 2024 | $0.00058646 | $0.00057352 | $0.00075281 | $0.00068226 | $403,841 | $1,484,437 |
| Apr-14 2024 | $0.00066363 | $0.00056483 | $0.00070854 | $0.00057182 | $694,085 | $1,679,773 |
| Apr-13 2024 | $0.00057338 | $0.00052639 | $0.0006986 | $0.00055371 | $495,957 | $1,451,335 |
| Apr-12 2024 | $0.00055633 | $0.00054979 | $0.00063905 | $0.00057542 | $412,167 | $1,408,182 |