時価総額 $2.48T
0.84%
ボリューム24h $82.04B
-4.39%
BTC % 59.4071%
-0.41%
ETH % 9.80198%
-0.04%
硬貨
34.665
取引所
204
ライブ
Sovi Universe (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sovi Universe (SON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,507 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-28 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-27 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-26 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-25 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-24 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-23 2026 | $0.0000003579 | $0.0000003577 | $0.000000382 | $0.0000003577 | - | $3,451 |
| Apr-22 2026 | $0.0000003577 | $0.0000003577 | $0.000000417 | $0.000000417 | - | $3,449 |
| Apr-21 2026 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | $4,020 |
| Apr-20 2026 | $0.000000417 | $0.000000417 | $0.0000005708 | $0.0000005708 | - | $4,020 |
| Apr-19 2026 | $0.0000005708 | $0.0000005708 | $0.0000005708 | $0.0000005708 | - | $5,504 |
| Apr-18 2026 | $0.0000005708 | $0.0000005708 | $0.0000005708 | $0.0000005708 | - | $5,504 |
| Apr-17 2026 | $0.0000005708 | $0.0000005708 | $0.0000007017 | $0.0000007011 | - | $5,504 |
| Apr-16 2026 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | $6,760 |
| Apr-15 2026 | $0.0000007011 | $0.0000007002 | $0.0000007011 | $0.0000007002 | - | $6,760 |