Cap Marché $2.44T
-2.4%
Volume 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00080753 | $0.00061578 | $0.00080753 | $0.00061578 | $679,271 | $2,044,016 |
Apr-25 2024 | $0.00059807 | $0.00058833 | $0.00060962 | $0.00060962 | $217,356 | $1,513,840 |
Apr-24 2024 | $0.00061062 | $0.00061062 | $0.00065927 | $0.00063578 | $189,857 | $1,545,585 |
Apr-23 2024 | $0.00063725 | $0.00063725 | $0.00077 | $0.00076653 | $270,599 | $1,612,993 |
Apr-22 2024 | $0.00077038 | $0.00071623 | $0.00080133 | $0.00080133 | $333,376 | $1,949,970 |
Apr-21 2024 | $0.00082977 | $0.00063178 | $0.00086527 | $0.00071043 | $556,985 | $2,100,304 |
Apr-20 2024 | $0.00074351 | $0.00063796 | $0.00074351 | $0.00065056 | $349,331 | $1,881,957 |
Apr-19 2024 | $0.00065062 | $0.00058975 | $0.00068035 | $0.00063207 | $373,453 | $1,646,845 |
Apr-18 2024 | $0.00064314 | $0.00051924 | $0.00070126 | $0.00052489 | $463,123 | $1,627,911 |
Apr-17 2024 | $0.00051719 | $0.00051475 | $0.00055342 | $0.00054611 | $221,200 | $1,309,107 |
Apr-16 2024 | $0.00054763 | $0.00050625 | $0.000589 | $0.00058455 | $134,719 | $1,386,155 |
Apr-15 2024 | $0.00058646 | $0.00057352 | $0.00075281 | $0.00068226 | $403,841 | $1,484,437 |
Apr-14 2024 | $0.00066363 | $0.00056483 | $0.00070854 | $0.00057182 | $694,085 | $1,679,773 |
Apr-13 2024 | $0.00057338 | $0.00052639 | $0.0006986 | $0.00055371 | $495,957 | $1,451,335 |
Apr-12 2024 | $0.00055633 | $0.00054979 | $0.00063905 | $0.00057542 | $412,167 | $1,408,182 |