Market Cap $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Sovi Universe (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-28 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-27 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-26 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-25 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-24 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-23 2026 | $0.0000003579 | $0.0000003577 | $0.000000382 | $0.0000003577 | - | $3,451 |
| Apr-22 2026 | $0.0000003577 | $0.0000003577 | $0.000000417 | $0.000000417 | - | $3,449 |
| Apr-21 2026 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | $4,020 |
| Apr-20 2026 | $0.000000417 | $0.000000417 | $0.0000005708 | $0.0000005708 | - | $4,020 |
| Apr-19 2026 | $0.0000005708 | $0.0000005708 | $0.0000005708 | $0.0000005708 | - | $5,504 |
| Apr-18 2026 | $0.0000005708 | $0.0000005708 | $0.0000005708 | $0.0000005708 | - | $5,504 |
| Apr-17 2026 | $0.0000005708 | $0.0000005708 | $0.0000007017 | $0.0000007011 | - | $5,504 |
| Apr-16 2026 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | $6,760 |
| Apr-15 2026 | $0.0000007011 | $0.0000007002 | $0.0000007011 | $0.0000007002 | - | $6,760 |