Cap Mercado $2.79T
1.7%
Volumen 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00047417 | $0.00044708 | $0.00048018 | $0.0004544 | $220,794 | $1,200,210 |
Mar-27 2024 | $0.00045522 | $0.00045522 | $0.00051338 | $0.00051338 | $229,537 | $1,152,257 |
Mar-26 2024 | $0.00051447 | $0.00050322 | $0.00055823 | $0.00055476 | $293,184 | $1,302,217 |
Mar-25 2024 | $0.00055536 | $0.000534 | $0.00056918 | $0.000534 | $257,869 | $1,405,730 |
Mar-24 2024 | $0.00053699 | $0.00053699 | $0.00058243 | $0.00056907 | $195,215 | $1,359,225 |
Mar-23 2024 | $0.00056725 | $0.00056725 | $0.00061048 | $0.00060386 | $285,921 | $1,435,823 |
Mar-22 2024 | $0.00058647 | $0.00051609 | $0.00058705 | $0.0005674 | $396,209 | $1,484,473 |
Mar-21 2024 | $0.00056736 | $0.00056723 | $0.00061859 | $0.00061859 | $155,616 | - |
Mar-20 2024 | $0.00063722 | $0.00055503 | $0.00063722 | $0.00059269 | $258,822 | - |
Mar-19 2024 | $0.00058976 | $0.00058219 | $0.00069143 | $0.00067454 | $323,766 | - |
Mar-18 2024 | $0.00064838 | $0.00055883 | $0.00071455 | $0.00058582 | $505,547 | - |
Mar-17 2024 | $0.00058374 | $0.00056335 | $0.00076801 | $0.00060523 | $680,197 | - |
Mar-16 2024 | $0.00063914 | $0.00049831 | $0.00066085 | $0.00051315 | $637,281 | - |
Mar-15 2024 | $0.0005149 | $0.0005018 | $0.00060508 | $0.00060093 | $194,457 | - |
Mar-14 2024 | $0.00061657 | $0.00049805 | $0.00070804 | $0.00051819 | $940,789 | - |