Cap Mercado $2.77T
0.13%
Volumen 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sovi Universe (SON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-27 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-26 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-25 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-24 2026 | $0.0000003579 | $0.0000003579 | $0.0000003579 | $0.0000003579 | - | $3,451 |
| Apr-23 2026 | $0.0000003579 | $0.0000003577 | $0.000000382 | $0.0000003577 | - | $3,451 |
| Apr-22 2026 | $0.0000003577 | $0.0000003577 | $0.000000417 | $0.000000417 | - | $3,449 |
| Apr-21 2026 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | $4,020 |
| Apr-20 2026 | $0.000000417 | $0.000000417 | $0.0000005708 | $0.0000005708 | - | $4,020 |
| Apr-19 2026 | $0.0000005708 | $0.0000005708 | $0.0000005708 | $0.0000005708 | - | $5,504 |
| Apr-18 2026 | $0.0000005708 | $0.0000005708 | $0.0000005708 | $0.0000005708 | - | $5,504 |
| Apr-17 2026 | $0.0000005708 | $0.0000005708 | $0.0000007017 | $0.0000007011 | - | $5,504 |
| Apr-16 2026 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | $6,760 |
| Apr-15 2026 | $0.0000007011 | $0.0000007002 | $0.0000007011 | $0.0000007002 | - | $6,760 |
| Apr-14 2026 | $0.0000007002 | $0.0000006359 | $0.0000007254 | $0.0000006638 | - | $6,751 |