Cap Mercado $2.79T 1.7%
Volumen 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00047417 $0.00044708 $0.00048018 $0.0004544 $220,794 $1,200,210
Mar-27 2024 $0.00045522 $0.00045522 $0.00051338 $0.00051338 $229,537 $1,152,257
Mar-26 2024 $0.00051447 $0.00050322 $0.00055823 $0.00055476 $293,184 $1,302,217
Mar-25 2024 $0.00055536 $0.000534 $0.00056918 $0.000534 $257,869 $1,405,730
Mar-24 2024 $0.00053699 $0.00053699 $0.00058243 $0.00056907 $195,215 $1,359,225
Mar-23 2024 $0.00056725 $0.00056725 $0.00061048 $0.00060386 $285,921 $1,435,823
Mar-22 2024 $0.00058647 $0.00051609 $0.00058705 $0.0005674 $396,209 $1,484,473
Mar-21 2024 $0.00056736 $0.00056723 $0.00061859 $0.00061859 $155,616 -
Mar-20 2024 $0.00063722 $0.00055503 $0.00063722 $0.00059269 $258,822 -
Mar-19 2024 $0.00058976 $0.00058219 $0.00069143 $0.00067454 $323,766 -
Mar-18 2024 $0.00064838 $0.00055883 $0.00071455 $0.00058582 $505,547 -
Mar-17 2024 $0.00058374 $0.00056335 $0.00076801 $0.00060523 $680,197 -
Mar-16 2024 $0.00063914 $0.00049831 $0.00066085 $0.00051315 $637,281 -
Mar-15 2024 $0.0005149 $0.0005018 $0.00060508 $0.00060093 $194,457 -
Mar-14 2024 $0.00061657 $0.00049805 $0.00070804 $0.00051819 $940,789 -

Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 745 días, desde el día 15-03-2022.