Cap Mercato $2.55T
2.85%
Volume 24o $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
Apr-18 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
Apr-17 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
Apr-16 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
Apr-15 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
Apr-14 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
Apr-13 2023 | $0.246208 | $0.246194 | $0.246208 | $0.246194 | - | $20,987 |
Apr-12 2023 | $0.246156 | $0.239072 | $0.753408 | $0.753408 | $600 | $20,983 |
Apr-11 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
Apr-10 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
Apr-09 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
Apr-08 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
Apr-07 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
Apr-06 2023 | $0.753408 | $0.752678 | $0.753408 | $0.752678 | - | $64,222 |
Apr-05 2023 | $0.752801 | $0.744372 | $0.810646 | $0.789563 | $5,246 | $64,170 |