Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Savix (SVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-18 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-17 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-16 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-15 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-14 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-13 2023 | $0.246208 | $0.246194 | $0.246208 | $0.246194 | - | $20,987 |
| Apr-12 2023 | $0.246156 | $0.239072 | $0.753408 | $0.753408 | $600 | $20,983 |
| Apr-11 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-10 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-09 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-08 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-07 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-06 2023 | $0.753408 | $0.752678 | $0.753408 | $0.752678 | - | $64,222 |
| Apr-05 2023 | $0.752801 | $0.744372 | $0.810646 | $0.789563 | $5,246 | $64,170 |