시가총액 $2.54T
2.52%
볼륨 24시간 $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
코인
26.983
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-18 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-17 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-16 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-15 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-14 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-13 2023 | $0.246208 | $0.246194 | $0.246208 | $0.246194 | - | $20,987 |
| Apr-12 2023 | $0.246156 | $0.239072 | $0.753408 | $0.753408 | $600 | $20,983 |
| Apr-11 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-10 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-09 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-08 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-07 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-06 2023 | $0.753408 | $0.752678 | $0.753408 | $0.752678 | - | $64,222 |
| Apr-05 2023 | $0.752801 | $0.744372 | $0.810646 | $0.789563 | $5,246 | $64,170 |