Cap Marché $2.74T
-1.83%
Volume 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Gunstar Metaverse
4151
GST
|
$0.000146 | - | - | -0.13% |
30j
-1.44%
60j
-8.33%
90j
-12.25%
|
Ouv. $0.00014606
Min. $0.00014606
Max. $0.00014606
|
- - | $4.57K |
|
||
| 4152 |
Acoin
4152
ACOIN
|
$0.003745 | - | - | - |
30j
-32.42%
60j
-32.42%
90j
-32.42%
|
Ouv. $0.00374537
Min. $0.00374537
Max. $0.00374537
|
$0 - | $4.57K |
|
||
| 4153 |
Hot Cross
4153
HOTCROSS
|
$0.000040 | - | -0.59% | 4.42% |
30j
-12.73%
60j
2.5%
90j
-44.52%
|
Ouv. $0.00004027
Min. $0.00004004
Max. $0.00004028
|
$0 - | $4.55K |
|
||
| 4154 |
BNSD Finance
4154
BNSD
|
$0.000205 | - | - | - |
30j
-6.56%
60j
-6.81%
90j
-14.62%
|
Ouv. $0.00020517
Min. $0.00020517
Max. $0.00020517
|
$5.00 - | $4.53K |
|
||
| 4155 |
WITChain
4155
WIT
|
$0.00000226 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $4.48K |
|
||
| 4156 |
IguVerse
4156
IGU
|
$0.000078 | - | - | - |
30j
-
60j
-5.95%
90j
-83.23%
|
Ouv. $0.00007782
Min. $0.00007782
Max. $0.00007782
|
- - | $4.45K |
|
||
| 4157 |
KayakNet
4157
KNT
|
$0.00000005 | - | 2.67% | 2.19% |
30j
-1.6%
60j
-26.93%
90j
-89.43%
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.000000045
|
- - | $4.42K |
|
||
| 4158 |
BloodLoop
4158
BLS
|
$0.000083 | - | 0.05% | -1.44% |
30j
-9.28%
60j
-15.23%
90j
-67.81%
|
Ouv. $0.00008321
Min. $0.00008306
Max. $0.00008356
|
- - | $4.36K |
|
||
| 4159 |
Block Tokenized Stock (Ondo)
4159
XYZon
|
$70.14 | 0.12% | -1.85% | -4.12% |
30j
25.31%
60j
12.33%
90j
8.15%
|
Ouv. $71.61
Min. $69.98
Max. $71.61
|
$447.00 6.00 XYZon | $4.05K |
|
||
| 4160 |
Zoracles
4160
ZORA
|
$0.792582 | - | - | - |
30j
3.28%
60j
20.64%
90j
-8.08%
|
Ouv. $7.988
Min. $7.988
Max. $7.988
|
$0 - | $4.33K |
|
||
| 4161 |
FreeStyle Classic
4161
FST
|
$0.000012 | - | 0.57% | 26.97% |
30j
22.42%
60j
-96.58%
90j
-98.85%
|
Ouv. $0.00001241
Min. $0.00001241
Max. $0.00001257
|
- - | $4.26K |
|
||
| 4162 |
BananaGuy
4162
BANANAGUY
|
$0.0000000100 | - | 0.16% | -25.77% |
30j
-16.42%
60j
-56.78%
90j
-57.56%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | $4.25K |
|
||
| 4163 |
Idle
4163
IDLE
|
$0.000475 | 0.17% | 0.77% | 1.09% |
30j
5.68%
60j
5.14%
90j
-15.76%
|
Ouv. $0.00047676
Min. $0.00047014
Max. $0.00047676
|
$3.00 6.38K IDLE | $4.23K |
|
||
| 4164 |
Dash AI
4164
DASH
|
$0.000199 | - | 10.67% | 17.82% |
30j
33.6%
60j
112.26%
90j
-39.75%
|
Ouv. $0.00016477
Min. $0.00015934
Max. $0.0002001
|
- - | $4.18K |
|
||
| 4165 |
Legends of Elysium
4165
LOE
|
$0.000297 | -0.78% | -0.97% | -1% |
30j
-26.04%
60j
-25.92%
90j
-62.35%
|
Ouv. $0.00030002
Min. $0.00029698
Max. $0.00030098
|
$4.51K 15.18M LOE | $4.09K |
|
||
| 4166 |
Coin2.1
4166
C2
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.08K |
|
||
| 4167 |
Capital One Tokenized Stock (Ondo)
4167
COFon
|
$193.98 | -0.03% | 0.51% | -5.23% |
30j
4.85%
60j
-1.55%
90j
-12.24%
|
Ouv. $192.69
Min. $192.14
Max. $196.50
|
$666.47K 3.44K COFon | $4.08K |
|
||
| 4168 |
Zoo World
4168
ZOO
|
$0.00000403 | - | - | 6.14% |
30j
-10.61%
60j
4.03%
90j
-45.22%
|
Ouv. $0.00000403
Min. $0.00000403
Max. $0.00000403
|
- - | $4.03K |
|
||
| 4169 |
Sarcophagus
4169
SARCO
|
$0.000831 | - | - | - |
30j
-18.45%
60j
-44.41%
90j
-48.2%
|
Ouv. $0.027137
Min. $0.027137
Max. $0.027137
|
$0 - | $4.02K |
|
||
| 4170 |
BlockGames
4170
BLOCK
|
$0.000048 | - | - | -0.59% |
30j
-6.27%
60j
-43.8%
90j
-63.37%
|
Ouv. $0.00004812
Min. $0.00004812
Max. $0.00004812
|
- - | $4.01K |
|
||
| 4171 |
Comet
4171
CMT
|
$0.001415 | - | - | - |
30j
-70.27%
60j
-70.27%
90j
-70.27%
|
Ouv. $0.00141509
Min. $0.00141509
Max. $0.00141509
|
$0 - | $4.00K |
|
||
| 4172 |
Battle Hero
4172
BATH
|
$0.000080 | - | - | -0.11% |
30j
-10.76%
60j
-14.95%
90j
-18.81%
|
Ouv. $0.00242521
Min. $0.00242521
Max. $0.00242521
|
$0 - | $3.98K |
|
||
| 4173 |
Petals
4173
PTS
|
$0.00000028 | - | - | 9.41% |
30j
-80.73%
60j
-85.03%
90j
-81%
|
Ouv. $0.000000279
Min. $0.000000279
Max. $0.000000279
|
- - | $3.94K |
|
||
| 4174 |
Merck Tokenized Stock (Ondo)
4174
MRKon
|
$111.48 | -0.21% | -0.79% | -1.6% |
30j
-7.31%
60j
-9.07%
90j
3.85%
|
Ouv. $112.27
Min. $111.17
Max. $112.37
|
$880.35K 7.90K MRKon | $3.92K |
|
||
| 4175 |
Digitex
4175
DGTX
|
$0.00000528 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$50.00 - | $3.93K |
|
||
| 4176 |
Neurashi
4176
NEI
|
$0.000014 | - | -2.47% | 4.4% |
30j
-25.27%
60j
-68.72%
90j
-60.69%
|
Ouv. $0.00001451
Min. $0.00001415
Max. $0.00001451
|
- - | $3.89K |
|
||
| 4177 |
Ibiza Token
4177
IBZ
|
$0.00000389 | - | - | -1.88% |
30j
-71.3%
60j
-75.8%
90j
-61.78%
|
Ouv. $0.00007562
Min. $0.00007562
Max. $0.00007562
|
$0 - | $3.89K |
|
||
| 4178 |
CorionX
4178
CORX
|
$0.000030 | - | - | -1.69% |
30j
-2.28%
60j
-3.7%
90j
-37.98%
|
Ouv. $0.00002986
Min. $0.00002962
Max. $0.00002986
|
$1.00 - | $3.85K |
|
||
| 4179 |
StarryNift
4179
SNIFT
|
$0.00000600 | 0.03% | -25.02% | -83.02% |
30j
-86.78%
60j
-94.35%
90j
-98.76%
|
Ouv. $0.000008011
Min. $0.000005972
Max. $0.000009998
|
$34.00 5.69M SNIFT | $3.78K |
|
||
| 4180 |
AXE
4180
AXE
|
$0.000715 | - | - | - |
30j
-
60j
6.68%
90j
-20.14%
|
Ouv. $0.00071538
Min. $0.00071538
Max. $0.00071538
|
- - | $3.76K |
|
||
| 4181 |
Destiny
4181
DES
|
$0.002338 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0023362
Min. $0.0023362
Max. $0.0023382
|
$0 - | $3.74K |
|
||
| 4182 |
PowerTrade Fuel
4182
PTF
|
$0.000160 | - | -23.63% | -40.61% |
30j
-93.05%
60j
-92.84%
90j
-95.22%
|
Ouv. $0.00020999
Min. $0.00012007
Max. $0.00021002
|
$47.16K 294.06M PTF | $3.74K |
|
||
| 4183 |
SpreadCoin
4183
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.73K |
|
||
| 4184 |
Prophex
4184
PPX
|
$0.000053 | - | -2.33% | -2.96% |
30j
-9.36%
60j
-26.53%
90j
-34.97%
|
Ouv. $0.00005437
Min. $0.0000531
Max. $0.00005437
|
- - | $3.72K |
|
||
| 4185 |
Battle Pets
4185
PET
|
$0.000189 | - | - | -72.09% |
30j
-72.93%
60j
-86.9%
90j
-89.52%
|
Ouv. $0.00298034
Min. $0.00298034
Max. $0.00298034
|
$0 - | $3.72K |
|
||
| 4186 |
Savix
4186
SVX
|
$0.043415 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $3.70K |
|
||
| 4187 |
Bullish Tokenized Stock (Ondo)
4187
BLSHon
|
$39.43 | 0.64% | 2.32% | -6.94% |
30j
6.35%
60j
24.65%
90j
10.16%
|
Ouv. $39.54
Min. $38.53
Max. $39.54
|
$30.00 0 BLSHon | $3.72K |
|
||
| 4188 |
aiRight
4188
AIRI
|
$0.000014 | - | -1.12% | 0.23% |
30j
22.75%
60j
-57.38%
90j
-76.41%
|
Ouv. $0.00001451
Min. $0.00001434
Max. $0.00001451
|
- - | $3.68K |
|
||
| 4189 |
Dreams Quest
4189
DREAMS
|
$0.00000234 | - | -6.06% | -10.79% |
30j
-23.49%
60j
42.64%
90j
-82.22%
|
Ouv. $0.000002496
Min. $0.000002314
Max. $0.000002496
|
- - | $3.67K |
|
||
| 4190 |
Blank Wallet
4190
BLANK
|
$0.000187 | - | - | -0.6% |
30j
0.16%
60j
8.13%
90j
-22.19%
|
Ouv. $0.0001874
Min. $0.0001874
Max. $0.0001874
|
- - | $3.63K |
|
||
| 4191 |
DuckDaoDime
4191
DDIM
|
$0.003494 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.241416
Min. $0.241416
Max. $0.241416
|
$17.00 - | $3.63K |
|
||
| 4192 |
Moonray
4192
MNRY
|
$0.000016 | - | - | - |
30j
-46.66%
60j
-89.49%
90j
-95.04%
|
Ouv. $0.00001598
Min. $0.00001598
Max. $0.00001598
|
- - | $3.55K |
|
||
| 4193 |
AT&T Tokenized Stock (Ondo)
4193
Ton
|
$26.49 | -0.67% | 0.74% | -0.15% |
30j
-9.61%
60j
-5.81%
90j
8.48%
|
Ouv. $26.63
Min. $25.92
Max. $26.66
|
$5.00 0 Ton | $3.52K |
|
||
| 4194 | $213.71 | 0.17% | -2.11% | -3.63% |
30j
-0.62%
60j
-0.62%
90j
-0.62%
|
Ouv. $219.16
Min. $211.55
Max. $219.16
|
$150.00 0 GLTRon | $3.54K |
|
|||
| 4195 | $95.56 | - | - | -0.2% |
30j
0.35%
60j
0.35%
90j
0.35%
|
Ouv. $95.74
Min. $95.50
Max. $95.79
|
- - | $3.52K |
|
|||
| 4196 |
Sovi Universe
4196
SON
|
$0.00000036 | - | - | -14.15% |
30j
-44.96%
60j
-74.38%
90j
-72.32%
|
Ouv. $0.000000358
Min. $0.000000358
Max. $0.000000358
|
- - | $3.45K |
|
||
| 4197 |
Vulcano
4197
VULC
|
$0.00000043 | - | - | - |
30j
-7.9%
60j
-8.44%
90j
-9.52%
|
Ouv. $0.00149119
Min. $0.00149119
Max. $0.00149119
|
$0 - | $3.43K |
|
||
| 4198 |
HeroFi
4198
HEROEGG
|
$0.000040 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $3.42K |
|
||
| 4199 |
Terawulf Tokenized Stock (Ondo)
4199
WULFon
|
$20.52 | -1.32% | -1.19% | 3.98% |
30j
38.45%
60j
23.41%
90j
38.28%
|
Ouv. $19.95
Min. $19.95
Max. $21.44
|
$7.28K 354.00 WULFon | $3.36K |
|
||
| 4200 |
Talen Energy Tokenized Stock (Ondo)
4200
TLNon
|
$359.86 | -0.3% | -1.68% | 7.28% |
30j
10.12%
60j
-4.38%
90j
-1.01%
|
Ouv. $364.30
Min. $359.86
Max. $369.61
|
$40.00 0 TLNon | $3.40K |
|
34.536 Devises surveillées - Page
84 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.