Cap Marché $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monnaies
26.700
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Shroomates
4151
SHROOM
|
$0.002614 | 1.2% | 3.15% | -23.2% |
30j -20.54%
60j -20.54%
90j -20.54%
|
Ouv. $0.00240193
Min. $0.00240193
Max. $0.00268951
|
$145.20K 55.54M SHROOM | - |
|
|
| 4152 |
Lista Staked BNB / Synclub
4152
SLISBNB
|
$556.10 | - | 3.21% | -4.8% |
30j 0.91%
60j 56.61%
90j 75.14%
|
Ouv. $537.79
Min. $528.82
Max. $560.74
|
$145.13K 260.00 SLISBNB | - |
|
|
| 4153 |
EnviDa
4153
EDAT
|
$0.070910 | 2.62% | 5.05% | 15.22% |
30j 31.77%
60j 9.36%
90j -15.9%
|
Ouv. $0.068424
Min. $0.066615
Max. $0.071339
|
$145.08K 2.05M EDAT | - |
|
|
| 4154 |
Megaweapon
4154
WEAPON
|
$0.732011 | - | 13.58% | 21.63% |
30j -32.68%
60j -24.72%
90j -19.2%
|
Ouv. $0.624131
Min. $0.624131
Max. $0.765118
|
$144.87K 197.90K WEAPON | - |
|
|
| 4155 |
MMPRO Token
4155
MMPRO
|
$0.066695 | -0.01% | -4.55% | -5.88% |
30j -26.3%
60j -12.73%
90j -23.59%
|
Ouv. $0.069839
Min. $0.066035
Max. $0.069974
|
$144.79K 2.17M MMPRO | - |
|
|
| 4156 |
GreenWorld
4156
GWD
|
$0.002837 | -0.55% | 0.54% | -15.8% |
30j -30.08%
60j -36.72%
90j -33.97%
|
Ouv. $0.00283342
Min. $0.00280889
Max. $0.00286048
|
$144.54K 50.95M GWD | - |
|
|
| 4157 |
Coloniume Network
4157
CLNX
|
$0.090444 | 0.74% | -3.2% | -15.76% |
30j -30.37%
60j 316.19%
90j 27.26%
|
Ouv. $0.089735
Min. $0.088997
Max. $0.094455
|
$144.11K 1.59M CLNX | - |
|
|
| 4158 |
Mechaverse
4158
MC
|
$0.001618 | -0.56% | -10.85% | -3.39% |
30j -34.49%
60j -25.92%
90j -36.62%
|
Ouv. $0.00180913
Min. $0.00161766
Max. $0.00181467
|
$143.67K 88.81M MC | - |
|
|
| 4159 |
Deepmind Ai
4159
GOOGLE
|
$0.017264 | -0.36% | -7% | 13.24% |
30j 13.24%
60j 13.24%
90j 13.24%
|
Ouv. $0.017693
Min. $0.015584
Max. $0.018579
|
$143.56K 8.32M GOOGLE | - |
|
|
| 4160 |
Metafluence
4160
METO
|
$0.001039 | -0.05% | -0.47% | 11.3% |
30j 15.11%
60j 30.28%
90j 4.87%
|
Ouv. $0.00103198
Min. $0.00102522
Max. $0.00104636
|
$143.31K 137.96M METO | - |
|
|
| 4161 |
THE BALKAN DWARF
4161
KEKEC
|
$0.000156 | -0.37% | 9.21% | 12.34% |
30j -7.59%
60j 202.87%
90j 602.43%
|
Ouv. $0.00012836
Min. $0.00012836
Max. $0.00016565
|
$143.20K 916.46M KEKEC | - |
|
|
| 4162 |
Soroosh Smart Ecosystem
4162
SSE
|
$0.003820 | -2.46% | -5.81% | 2.43% |
30j -13.1%
60j -33.71%
90j -48.34%
|
Ouv. $0.00412049
Min. $0.00378994
Max. $0.00412049
|
$142.43K 37.29M SSE | - |
|
|
| 4163 |
Marvelous NFTs (Bad Days)
4163
MNFT
|
$0.004053 | -0.15% | - | -4.38% |
30j -29.48%
60j -8.1%
90j 45.51%
|
Ouv. $0.00406746
Min. $0.00405271
Max. $0.00407008
|
$142.20K 35.09M MNFT | - |
|
|
| 4164 |
KARASOU
4164
INTELLIQUE
|
$25.14 | 3.78% | 0.71% | -56.47% |
30j -56.47%
60j -56.47%
90j -56.47%
|
Ouv. $38.07
Min. $21.33
Max. $38.68
|
$142.05K 5.65K INTELLIQUE | - |
|
|
| 4165 |
TOTO
4165
TOTO
|
$0.00000001 | -13.34% | -21.02% | -26.58% |
30j 158.22%
60j 4.93%
90j 4.93%
|
Ouv. $0.000000014
Min. $0.0000000109
Max. $0.000000014
|
$141.69K 12.88T TOTO | - |
|
|
| 4166 |
Googly Cat
4166
GOOGLY
|
$0.009697 | 3.27% | 30.19% | 1095.02% |
30j 775.27%
60j 775.27%
90j 775.27%
|
Ouv. $0.00676831
Min. $0.00646235
Max. $0.010703
|
$141.63K 14.61M GOOGLY | - |
|
|
| 4167 |
Gold Fever
4167
NGL
|
$0.107488 | -0.07% | 7.35% | -12.16% |
30j -44.65%
60j -2.26%
90j -3.92%
|
Ouv. $0.099483
Min. $0.099483
Max. $0.107565
|
$141.23K 1.31M NGL | - |
|
|
| 4168 |
BLACKHOLE PROTOCOL
4168
BLACKHP
|
$0.00000072 | -2.37% | -17.15% | -76.28% |
30j -99.83%
60j -99.96%
90j -99.95%
|
Ouv. $0.000000893
Min. $0.000000565
Max. $0.000000893
|
$141.20K 196.93B BLACKHP | - |
|
|
| 4169 |
Proxy
4169
PRXY
|
$0.136188 | 0.83% | 0.79% | -2.43% |
30j -11.29%
60j 14.6%
90j 57.2%
|
Ouv. $0.135117
Min. $0.135057
Max. $0.136188
|
$140.96K 1.04M PRXY | - |
|
|
| 4170 |
Ozonechain
4170
OZONE
|
$61.75 | 2.3% | -12.33% | 5.35% |
30j -11.93%
60j -32.32%
90j -34.79%
|
Ouv. $68.66
Min. $58.39
Max. $81.72
|
$139.62K 2.26K OZONE | - |
|
|
| 4171 |
Wrapped Ampleforth
4171
WAMPL
|
$24.57 | 0.16% | 10.82% | -9.7% |
30j -31.4%
60j 124.38%
90j 179.84%
|
Ouv. $22.34
Min. $22.02
Max. $24.57
|
$139.50K 5.68K WAMPL | - |
|
|
| 4172 |
Metahorse Unity
4172
MUNITY
|
$0.073342 | -0.75% | -2.18% | 4.34% |
30j -63.36%
60j -52.82%
90j -52.82%
|
Ouv. $0.075428
Min. $0.069023
Max. $0.082709
|
$139.36K 1.90M MUNITY | - |
|
|
| 4173 |
BonusBlock
4173
BONUS
|
$0.327888 | -13.98% | -40.88% | -43.33% |
30j -88.97%
60j -88.97%
90j -88.97%
|
Ouv. $0.552021
Min. $0.319156
Max. $0.560208
|
$139.01K 423.96K BONUS | - |
|
|
| 4174 |
MYSTCL
4174
MYST
|
$988.00 | -3.56% | 5% | -5.54% |
30j 220.79%
60j 1472.43%
90j 606.66%
|
Ouv. $990.47
Min. $903.51
Max. $1,076.22
|
$138.00K 139.00 MYST | - |
|
|
| 4175 |
Betswap.gg
4175
BSGG
|
$0.001169 | -0.58% | -1.46% | -3.26% |
30j -51.18%
60j -58.17%
90j -53.6%
|
Ouv. $0.00118739
Min. $0.00116888
Max. $0.00118919
|
$137.96K 118.03M BSGG | - |
|
|
| 4176 |
Meanfi
4176
MEAN
|
$0.023514 | 0.48% | 1.56% | -12.59% |
30j -38.81%
60j -22%
90j -22.26%
|
Ouv. $0.02235
Min. $0.022203
Max. $0.023928
|
$137.42K 5.84M MEAN | - |
|
|
| 4177 |
BovineVerse Token
4177
BVT
|
$0.011169 | -5.67% | -18.1% | -51.92% |
30j -86.1%
60j 755.74%
90j 663.31%
|
Ouv. $0.013924
Min. $0.010906
Max. $0.014008
|
$137.40K 12.30M BVT | - |
|
|
| 4178 |
SMART
4178
SMART
|
$0.002981 | -0.13% | 1.61% | -16.67% |
30j -16.8%
60j -61.25%
90j -12%
|
Ouv. $0.00292537
Min. $0.00292308
Max. $0.00300347
|
$137.32K 46.06M SMART | - |
|
|
| 4179 |
Pontoon
4179
TOON
|
$0.000946 | -0.16% | 0.26% | 0.56% |
30j -1.46%
60j -16.23%
90j 5.91%
|
Ouv. $0.00094533
Min. $0.0009424
Max. $0.00095147
|
$137.22K 145.08M TOON | - |
|
|
| 4180 |
Qitmeer Network
4180
MEER
|
$0.029242 | -0.82% | 1.24% | -2.51% |
30j -53.92%
60j -62.61%
90j -63.29%
|
Ouv. $0.02919
Min. $0.028135
Max. $0.029484
|
$136.79K 4.68M MEER | - |
|
|
| 4181 |
TAO INU
4181
TAONU
|
$0.010043 | 0.02% | -8.29% | -17.79% |
30j -59.6%
60j -48.62%
90j -48.62%
|
Ouv. $0.010608
Min. $0.010039
Max. $0.011371
|
$135.81K 13.52M TAONU | - |
|
|
| 4182 |
KAIJUNO8
4182
KAIJU
|
$0.00000005 | 0.51% | 1.93% | -55.81% |
30j 242.69%
60j 197.03%
90j 197.03%
|
Ouv. $0.000000048
Min. $0.000000045
Max. $0.000000055
|
$135.29K 2.82T KAIJU | - |
|
|
| 4183 |
Gradient
4183
GDT
|
$0.241939 | 0.28% | -4.19% | -33.73% |
30j -52.9%
60j -52.9%
90j -52.9%
|
Ouv. $0.254679
Min. $0.240454
Max. $0.257456
|
$135.02K 558.09K GDT | - |
|
|
| 4184 |
Nova finance
4184
NOVA
|
$0.029362 | 0.43% | -5.06% | -6.22% |
30j -37.38%
60j 3.45%
90j -21.91%
|
Ouv. $0.031041
Min. $0.029081
Max. $0.03109
|
$134.66K 4.59M NOVA | - |
|
|
| 4185 |
Equation
4185
EQU
|
$14.99 | - | 4.2% | -9.74% |
30j -7.06%
60j 33.5%
90j 6.76%
|
Ouv. $14.44
Min. $14.38
Max. $15.09
|
$134.13K 8.95K EQU | - |
|
|
| 4186 |
Meta Games Coin
4186
MGC
|
$0.017006 | - | -0.01% | -6.23% |
30j 8.84%
60j 92.07%
90j 92.07%
|
Ouv. $0.016951
Min. $0.016332
Max. $0.017561
|
$133.27K 7.84M MGC | - |
|
|
| 4187 |
INERY
4187
$INR
|
$0.009302 | -0.78% | 10.43% | -21.23% |
30j -25.84%
60j -52.6%
90j -56.98%
|
Ouv. $0.00836976
Min. $0.00833174
Max. $0.00995507
|
$132.86K 14.28M $INR | - |
|
|
| 4188 |
AIA Chain
4188
AIA
|
$0.014127 | -4.15% | -14.98% | 15.38% |
30j 74.05%
60j 23.47%
90j -27.62%
|
Ouv. $0.016807
Min. $0.014127
Max. $0.016807
|
$132.38K 9.37M AIA | - |
|
|
| 4189 |
El Hippo
4189
HIPP
|
$0.0000000040 | 2.02% | 2.35% | -13.66% |
30j -31.28%
60j -31.22%
90j -28.87%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$132.33K 33.08T HIPP | - |
|
|
| 4190 |
JPEGd
4190
JPEG
|
$0.000516 | -1.4% | 30.75% | 34.08% |
30j 4.84%
60j -26.53%
90j -31.94%
|
Ouv. $0.00034162
Min. $0.00034162
Max. $0.00062394
|
$132.06K 255.75M JPEG | - |
|
|
| 4191 |
Cappasity
4191
CAPP
|
$0.000059 | 1.23% | 3.07% | -7.34% |
30j -28.64%
60j -40.09%
90j -66.2%
|
Ouv. $0.0000557
Min. $0.0000555
Max. $0.00005946
|
$131.96K 2.24B CAPP | - |
|
|
| 4192 |
MuratiAI
4192
MURATIAI
|
$0.00000393 | -0.09% | 7.31% | -6.38% |
30j -16.78%
60j -8.31%
90j 10.97%
|
Ouv. $0.000003669
Min. $0.000003648
Max. $0.000003975
|
$131.93K 33.61B MURATIAI | - |
|
|
| 4193 |
Idexo Token
4193
IDO
|
$0.012305 | - | 0.01% | - |
30j -12.11%
60j -28.44%
90j -31.97%
|
Ouv. $0.012304
Min. $0.012302
Max. $0.012307
|
$131.83K 10.71M IDO | - |
|
|
| 4194 |
Chimera
4194
CULT
|
$0.325329 | 0.31% | 0.97% | -15.43% |
30j -73.65%
60j -73.65%
90j -73.65%
|
Ouv. $0.324366
Min. $0.318636
Max. $0.326621
|
$131.68K 404.76K CULT | - |
|
|
| 4195 |
GM
4195
GM
|
$0.00000361 | -0.32% | -2.35% | 8.44% |
30j -11.18%
60j -11.46%
90j -15.05%
|
Ouv. $0.000003736
Min. $0.00000354
Max. $0.00000376
|
$131.62K 36.44B GM | - |
|
|
| 4196 |
Storepay
4196
SPC
|
$0.000063 | -0.35% | 0.26% | -5.58% |
30j -10.44%
60j -5.57%
90j -6.88%
|
Ouv. $0.00006242
Min. $0.00006107
Max. $0.00006432
|
$131.46K 2.10B SPC | - |
|
|
| 4197 |
CPUcoin
4197
CPUC
|
$0.010461 | -1.21% | 1.3% | -10.25% |
30j -43.25%
60j -0.76%
90j -1.48%
|
Ouv. $0.010104
Min. $0.010104
Max. $0.010589
|
$131.28K 12.55M CPUC | - |
|
|
| 4198 |
SafeMoon v2
4198
SFM
|
$0.000093 | 1.72% | 14.85% | -1% |
30j 158.18%
60j 177.97%
90j 146.15%
|
Ouv. $0.0000784
Min. $0.00007625
Max. $0.0000928
|
$131.16K 1.41B SFM | - |
|
|
| 4199 |
Ada
4199
ADA
|
$0.002724 | -0.16% | 40.71% | 9.51% |
30j 263.13%
60j 641.72%
90j 122.67%
|
Ouv. $0.00189744
Min. $0.00185918
Max. $0.00274076
|
$131.14K 48.15M ADA | - |
|
|
| 4200 |
Bumper
4200
BUMP
|
$0.041320 | - | 6.18% | 11.87% |
30j -21.03%
60j 0.61%
90j 7.38%
|
Ouv. $0.038871
Min. $0.038871
Max. $0.041418
|
$130.68K 3.16M BUMP | - |
|
26.700 Devises surveillées - Page 84 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.