Cap Marché $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Sora Oracle
4151
SORA
|
$0.000052 | - | -4.16% | 2.38% |
30j
-0.33%
60j
-20.83%
90j
-44.88%
|
Ouv. $0.00005142
Min. $0.00005142
Max. $0.00005494
|
- - | $4.89K |
|
||
| 4152 |
Evotion
4152
EVO
|
$0.001489 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00148882
Min. $0.00148882
Max. $0.00148882
|
$0 - | $4.88K |
|
||
| 4153 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4153
ENLVon
|
$0.714303 | 0.01% | -2.86% | -7.77% |
30j
-12.84%
60j
-35.2%
90j
-35.2%
|
Ouv. $0.73536
Min. $0.714173
Max. $0.739535
|
$274.00 384.00 ENLVon | $4.87K |
|
||
| 4154 |
DeFiner
4154
DEFIN
|
$0.000029 | 0.01% | -3.34% | -3.35% |
30j
-3.36%
60j
3.53%
90j
-
|
Ouv. $0.00002999
Min. $0.00002898
Max. $0.00002999
|
$52.39K 1.81B DEFIN | $4.87K |
|
||
| 4155 |
DecentralGPT
4155
DGC
|
$0.00000003 | - | 1.24% | 6.58% |
30j
-41.24%
60j
-37.71%
90j
-90.92%
|
Ouv. $0.00000003
Min. $0.000000024
Max. $0.000000031
|
- - | $4.83K |
|
||
| 4156 |
MOODENG (moodengbnb.com)
4156
MDB
|
$0.00000001 | - | 0.07% | -1.62% |
30j
-0.38%
60j
-84.31%
90j
-90.18%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | $4.82K |
|
||
| 4157 |
Gaj Finance
4157
GAJ
|
$0.002460 | - | -0.89% | -3.44% |
30j
-8.26%
60j
-10.8%
90j
-13.21%
|
Ouv. $0.00248747
Min. $0.0024599
Max. $0.00248747
|
- - | $4.78K |
|
||
| 4158 |
Thorstarter
4158
XRUNE
|
$0.000058 | - | -34.67% | -93.9% |
30j
-92.11%
60j
-93.03%
90j
-92.35%
|
Ouv. $0.0001076
Min. $0.00004746
Max. $0.0001076
|
- - | $4.69K |
|
||
| 4159 |
BananaGuy
4159
BANANAGUY
|
$0.00000001 | - | -8.81% | -10.92% |
30j
-8.98%
60j
-24%
90j
-26.83%
|
Ouv. $0.000000012
Min. $0.000000009000000000000001
Max. $0.000000012
|
- - | $4.69K |
|
||
| 4160 |
Eurocoin
4160
EUC
|
$0.001117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $4.67K |
|
||
| 4161 |
Hot Cross
4161
HOTCROSS
|
$0.000041 | -0.09% | -3.96% | 1.07% |
30j
-10.94%
60j
-6.66%
90j
3.81%
|
Ouv. $0.00004237
Min. $0.00004098
Max. $0.00004267
|
$5.00 144.52K HOTCROSS | $4.66K |
|
||
| 4162 |
Hurify
4162
HUR
|
$0.000019 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00030311
Min. $0.00030311
Max. $0.00030311
|
$0 - | $4.64K |
|
||
| 4163 |
BullPerks
4163
BLP
|
$0.000128 | - | - | -17.5% |
30j
85.48%
60j
-91.89%
90j
-92.79%
|
Ouv. $0.00009217
Min. $0.00009217
Max. $0.00009217
|
$0 - | $4.63K |
|
||
| 4164 |
AT&T Tokenized Stock (Ondo)
4164
Ton
|
$24.47 | 0.01% | -2.74% | -4.24% |
30j
-5.63%
60j
-12.5%
90j
-15.64%
|
Ouv. $25.08
Min. $24.42
Max. $25.15
|
$1.04K 42.00 Ton | $4.61K |
|
||
| 4165 |
Acoin
4165
ACOIN
|
$0.003745 | - | - | - |
30j
-
60j
-32.42%
90j
-32.42%
|
Ouv. $0.00374537
Min. $0.00374537
Max. $0.00374537
|
$0 - | $4.57K |
|
||
| 4166 |
Alien Green Cat
4166
AGC
|
$0.00000455 | - | -0.21% | -36.43% |
30j
-99.95%
60j
132.84%
90j
132.84%
|
Ouv. $0.000004558
Min. $0.000004468
Max. $0.000004667
|
- - | $4.55K |
|
||
| 4167 |
Braincoin
4167
BRAIN
|
$0.000450 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00045055
Min. $0.00045049
Max. $0.00045055
|
$0 - | $4.55K |
|
||
| 4168 |
Gary Banking
4168
GB
|
$0.00000043 | - | -3.33% | -7.29% |
30j
-4.08%
60j
-14.62%
90j
-16.15%
|
Ouv. $0.000000445
Min. $0.000000432
Max. $0.000000447
|
- - | $4.54K |
|
||
| 4169 |
BNSD Finance
4169
BNSD
|
$0.000148 | - | - | - |
30j
-32.48%
60j
-32.48%
90j
-32.84%
|
Ouv. $0.00014826
Min. $0.00014826
Max. $0.00014826
|
$16.00 - | $4.54K |
|
||
| 4170 |
Merkle Network
4170
MERKLE
|
$0.000480 | - | - | - |
30j
-86.89%
60j
-86.89%
90j
-86.89%
|
Ouv. $0.0026057
Min. $0.0026057
Max. $0.0026057
|
$0 - | $4.50K |
|
||
| 4171 |
EcoCoin
4171
ECOC
|
$0.003795 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00379512
Min. $0.00379512
Max. $0.00379512
|
$0 - | $4.46K |
|
||
| 4172 |
IguVerse
4172
IGU
|
$0.000078 | - | - | - |
30j
-
60j
-
90j
-2.78%
|
Ouv. $0.00007782
Min. $0.00007782
Max. $0.00007782
|
- - | $4.45K |
|
||
| 4173 |
WITChain
4173
WIT
|
$0.00000223 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $4.42K |
|
||
| 4174 |
Ethereum Cash
4174
ECASH
|
$0.000309 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $4.36K |
|
||
| 4175 |
Tesla Tokenized Stock (Hyperliquid)
4175
TESLATOKENIZ1
|
$215.46 | - | - | 590.84% |
30j
595.13%
60j
-45.04%
90j
10671.71%
|
Ouv. $215.45
Min. $215.45
Max. $215.45
|
- - | $4.35K |
|
||
| 4176 |
GoldPieces
4176
GP
|
$0.003551 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00355092
Min. $0.00355092
Max. $0.00355092
|
$0 - | $4.33K |
|
||
| 4177 |
SONO
4177
SONO
|
$0.002044 | - | - | 0.87% |
30j
1.83%
60j
-7.72%
90j
9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
$0 - | $4.26K |
|
||
| 4178 |
Dreams Quest
4178
DREAMS
|
$0.00000263 | - | - | -1.31% |
30j
1.05%
60j
21.7%
90j
89.6%
|
Ouv. $0.0000026299
Min. $0.0000026299
Max. $0.0000026299
|
- - | $4.11K |
|
||
| 4179 |
Speedcash
4179
SCS
|
$0.005628 | - | - | -28.58% |
30j
-28.58%
60j
-28.58%
90j
-28.58%
|
Ouv. $0.00562828
Min. $0.00562828
Max. $0.00562828
|
$0 - | $4.09K |
|
||
| 4180 |
aiRight
4180
AIRI
|
$0.000016 | - | -4.88% | 0.56% |
30j
27.07%
60j
28.43%
90j
-62.86%
|
Ouv. $0.0000167
Min. $0.00001586
Max. $0.0000167
|
- - | $4.07K |
|
||
| 4181 |
NFTify
4181
N1
|
$0.000199 | - | - | 0.36% |
30j
0.36%
60j
-5.37%
90j
-23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$0 - | $4.05K |
|
||
| 4182 |
CorionX
4182
CORX
|
$0.000031 | - | -4.43% | 0.69% |
30j
4.7%
60j
-5.81%
90j
-0.33%
|
Ouv. $0.00003231
Min. $0.00003113
Max. $0.00003257
|
$5.00 - | $4.04K |
|
||
| 4183 |
DREP
4183
DREP
|
$0.000070 | - | - | 0.05% |
30j
-93.29%
60j
-90.51%
90j
-91.51%
|
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
|
$0 - | $4.02K |
|
||
| 4184 |
Idle
4184
IDLE
|
$0.000450 | -0.36% | -3.38% | -7.65% |
30j
-1.9%
60j
-0.2%
90j
-0.34%
|
Ouv. $0.00047034
Min. $0.00044955
Max. $0.00047056
|
$2.00 6.23K IDLE | $4.01K |
|
||
| 4185 |
Capital One Tokenized Stock (Ondo)
4185
COFon
|
$187.47 | -0.03% | 1.13% | -1.38% |
30j
-7.96%
60j
3.03%
90j
-9.53%
|
Ouv. $183.69
Min. $183.69
Max. $187.68
|
$660.73K 3.52K COFon | $3.99K |
|
||
| 4186 |
Block Tokenized Stock (Ondo)
4186
XYZon
|
$70.34 | 0.01% | 0.23% | -6.01% |
30j
3.11%
60j
18.1%
90j
40.49%
|
Ouv. $70.17
Min. $70.17
Max. $70.92
|
$109.00 1.00 XYZon | $3.98K |
|
||
| 4187 |
FreeStyle Classic
4187
FST
|
$0.000012 | - | - | -14.35% |
30j
5.51%
60j
-17.5%
90j
-98.65%
|
Ouv. $0.00001161
Min. $0.00001161
Max. $0.00001161
|
- - | $3.96K |
|
||
| 4188 |
Gunstar Metaverse
4188
GST
|
$0.000126 | - | 3.32% | 3.93% |
30j
-11.8%
60j
-17.34%
90j
-23.39%
|
Ouv. $0.00012238
Min. $0.00012172
Max. $0.00012645
|
- - | $3.96K |
|
||
| 4189 |
Ink Protocol
4189
XNK
|
$0.00000905 | - | - | -2.87% |
30j
-18.34%
60j
-24.66%
90j
-24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
$4.00 - | $3.87K |
|
||
| 4190 |
Comet
4190
CMT
|
$0.001561 | 0.1% | -2.6% | 10.29% |
30j
10.29%
60j
-67.21%
90j
-67.21%
|
Ouv. $0.00141509
Min. $0.00141509
Max. $0.00160255
|
$0 - | $3.81K |
|
||
| 4191 |
AXE
4191
AXE
|
$0.000715 | - | - | - |
30j
-
60j
-
90j
-66.17%
|
Ouv. $0.00071538
Min. $0.00071538
Max. $0.00071538
|
$0 - | $3.76K |
|
||
| 4192 |
Goose Finance
4192
GFEGG
|
$0.002138 | 0.03% | -6.41% | -17.27% |
30j
-18.03%
60j
-22.66%
90j
-38.34%
|
Ouv. $0.00214058
Min. $0.0021373
Max. $0.00228479
|
$128.00 60.00K GFEGG | $3.75K |
|
||
| 4193 |
Digitex
4193
DGTX
|
$0.00000498 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$52.00 - | $3.70K |
|
||
| 4194 |
Prophex
4194
PPX
|
$0.000053 | - | - | 0.6% |
30j
3.53%
60j
-27.21%
90j
-28.11%
|
Ouv. $0.00005262
Min. $0.00005262
Max. $0.00005262
|
- - | $3.69K |
|
||
| 4195 |
BunnyToken
4195
BUNNY
|
$0.000014 | 0.68% | 2.02% | 12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000774
Min. $0.0000774
Max. $0.0000774
|
$0 - | $3.68K |
|
||
| 4196 | $94.06 | 0.01% | -0.11% | -0.94% |
30j
-2.11%
60j
-1.22%
90j
-1.22%
|
Ouv. $94.28
Min. $93.92
Max. $94.29
|
$2.25K 23.00 IEFon | $3.68K |
|
|||
| 4197 |
GeyserCoin
4197
GSR
|
$0.002337 | - | -2.77% | 1.32% |
30j
1.32%
60j
1.32%
90j
1.32%
|
Ouv. $0.00230656
Min. $0.00230656
Max. $0.00241962
|
$0 - | $3.65K |
|
||
| 4198 |
Savix
4198
SVX
|
$0.041993 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $3.58K |
|
||
| 4199 |
NFT Alley
4199
ALLEY
|
$0.006809 | - | - | 10.84% |
30j
29.86%
60j
-3.31%
90j
-32.01%
|
Ouv. $0.02164
Min. $0.021356
Max. $0.02164
|
$65.00 - | $3.52K |
|
||
| 4200 |
Vanguard Real Estate Tokenized ETF (Ondo)
4200
VNQon
|
$94.65 | 0.01% | -0.71% | -2.79% |
30j
-0.63%
60j
7.28%
90j
7.28%
|
Ouv. $95.42
Min. $94.53
Max. $95.49
|
$24.00 0 VNQon | $3.47K |
|
34.639 Devises surveillées - Page
84 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.