Cap Marché $2.64T
0.77%
Volume 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Mil
4151
MIL
|
$0.005739 | -0.27% | 7.41% | -0.3% |
30j
-15.1%
60j
-25.22%
90j
-24.87%
|
Ouv. $0.00548652
Min. $0.00520577
Max. $0.00573897
|
$69.79K 12.16M MIL | - |
|
||
| 4152 |
BITmarkets Token
4152
BTMT
|
$0.045103 | -0.11% | 1.6% | -1.83% |
30j
-1.97%
60j
8.46%
90j
-4.01%
|
Ouv. $0.044671
Min. $0.043762
Max. $0.045271
|
$69.25K 1.54M BTMT | - |
|
||
| 4153 |
Elevate
4153
ELEVATE
|
$0.004268 | 0.72% | 5.54% | -4.97% |
30j
2.05%
60j
-21.76%
90j
-95.49%
|
Ouv. $0.00430472
Min. $0.00401245
Max. $0.00435028
|
$69.03K 16.17M ELEVATE | - |
|
||
| 4154 |
Immortal Token
4154
IMT
|
$0.002964 | -0.72% | -1.33% | -5.59% |
30j
3.07%
60j
1.23%
90j
20.18%
|
Ouv. $0.00297363
Min. $0.00293302
Max. $0.00305086
|
$68.77K 23.20M IMT | - |
|
||
| 4155 |
Solaris AI
4155
SOLARIS
|
$0.000011 | - | -4.16% | -4.39% |
30j
4.15%
60j
13.81%
90j
32.51%
|
Ouv. $0.00001105
Min. $0.00001057
Max. $0.00001105
|
$68.74K 6.49B SOLARIS | - |
|
||
| 4156 |
Solana Social Explorer
4156
SSE
|
$0.000077 | - | -0.85% | -3.5% |
30j
0.23%
60j
-9.07%
90j
8.05%
|
Ouv. $0.00007676
Min. $0.00007283
Max. $0.00007732
|
$67.92K 886.02M SSE | - |
|
||
| 4157 |
America is Back (americaisback.vip)
4157
AIB
|
$0.000738 | -4.91% | 1.13% | -61.68% |
30j
-88.88%
60j
13240.55%
90j
7904.93%
|
Ouv. $0.00071871
Min. $0.00060405
Max. $0.00081453
|
$67.65K 91.63M AIB | - |
|
||
| 4158 |
boob (boobillions.com)
4158
BOOB
|
$0.005718 | -0.79% | 2.17% | -4.29% |
30j
43.11%
60j
43.11%
90j
43.11%
|
Ouv. $0.00530155
Min. $0.00530155
Max. $0.00571823
|
$67.06K 11.73M BOOB | - |
|
||
| 4159 |
Tracer
4159
TRCR
|
$0.002534 | - | -0.08% | -0.34% |
30j
-3.06%
60j
-4.47%
90j
53%
|
Ouv. $0.00253659
Min. $0.0025336
Max. $0.00253659
|
$66.44K 26.22M TRCR | - |
|
||
| 4160 |
Fishwar
4160
FISHW
|
$0.00000625 | -0.01% | -0.04% | -14.2% |
30j
-15.1%
60j
-15.5%
90j
-41.51%
|
Ouv. $0.0000062519
Min. $0.00000625
Max. $0.000006253
|
$65.86K 10.54B FISHW | - |
|
||
| 4161 |
AVAX HAS NO CHILL
4161
NOCHILL
|
$0.000458 | 0.4% | 8.64% | -4.2% |
30j
-6.9%
60j
40.98%
90j
34.17%
|
Ouv. $0.00041831
Min. $0.00041806
Max. $0.00045848
|
$65.46K 142.78M NOCHILL | - |
|
||
| 4162 |
botXcoin
4162
BOTX
|
$0.701746 | 0.07% | -0.08% | 0.01% |
30j
-0.69%
60j
17.36%
90j
11.74%
|
Ouv. $0.702608
Min. $0.700943
Max. $0.702608
|
$65.39K 93.18K BOTX | - |
|
||
| 4163 |
Digicoin
4163
DIGI
|
$0.00000006 | 0.32% | 36.64% | 91.9% |
30j
190.83%
60j
285.6%
90j
316.06%
|
Ouv. $0.000000047
Min. $0.0000000439
Max. $0.00000006
|
$65.24K 1.09T DIGI | - |
|
||
| 4164 |
Dark Machine
4164
MXNA
|
$0.005952 | - | 5.33% | 41.75% |
30j
50.24%
60j
46.68%
90j
39.3%
|
Ouv. $0.00564531
Min. $0.00564531
Max. $0.00598109
|
$65.07K 10.93M MXNA | - |
|
||
| 4165 |
BIB
4165
BIB
|
$0.081491 | -0.06% | 221.33% | 221.63% |
30j
209.01%
60j
213.99%
90j
203.65%
|
Ouv. $0.079007
Min. $0.079007
Max. $0.089527
|
$64.90K 796.41K BIB | - |
|
||
| 4166 |
Furmula
4166
FURM
|
$0.000082 | - | -4.02% | -2.4% |
30j
-2.22%
60j
-8.04%
90j
-0.61%
|
Ouv. $0.00008591
Min. $0.00008245
Max. $0.00008592
|
$64.71K 784.81M FURM | - |
|
||
| 4167 |
HTX Token / Huobi Token
4167
HT
|
$0.121822 | - | -4.05% | -16.75% |
30j
-28.73%
60j
20.38%
90j
21.3%
|
Ouv. $0.127062
Min. $0.117681
Max. $0.132344
|
$64.30K 527.84K HT | $20.06M |
|
||
| 4168 |
Tradehub
4168
TRHUB
|
$0.021243 | 0.07% | -0.28% | -8.62% |
30j
-22.55%
60j
-22.44%
90j
-22.82%
|
Ouv. $0.021482
Min. $0.021234
Max. $0.021502
|
$64.23K 3.02M TRHUB | - |
|
||
| 4169 |
EOS
4169
EOS
|
$0.080656 | 0.03% | 3.71% | -4.2% |
30j
-7.66%
60j
1.93%
90j
0.85%
|
Ouv. $0.078651
Min. $0.076753
Max. $0.081477
|
$63.70K 789.76K EOS | $87.08M |
|
||
| 4170 |
ZEDXION
4170
ZEDXION
|
$0.453759 | -0.11% | 0.38% | 0.8% |
30j
21.64%
60j
21.64%
90j
21.64%
|
Ouv. $0.452531
Min. $0.447043
Max. $0.454278
|
$63.67K 140.32K ZEDXION | - |
|
||
| 4171 |
BUILD
4171
BUILD
|
$0.000021 | - | -0.01% | -1.61% |
30j
1.52%
60j
-19.6%
90j
-16.02%
|
Ouv. $0.00002098
Min. $0.00002098
Max. $0.00002098
|
$63.64K 3.03B BUILD | - |
|
||
| 4172 |
XENO Governance
4172
GXE
|
$0.000149 | 0.55% | -7.15% | 3.25% |
30j
-55.63%
60j
-56.33%
90j
-46.66%
|
Ouv. $0.00016089
Min. $0.00014884
Max. $0.00016094
|
$63.50K 424.96M GXE | - |
|
||
| 4173 |
Nacho the Kat
4173
NACHO
|
$0.000011 | 0.31% | 0.27% | -3.85% |
30j
1.29%
60j
-1.31%
90j
6.94%
|
Ouv. $0.00001072
Min. $0.00001072
Max. $0.00001103
|
$63.43K 5.87B NACHO | - |
|
||
| 4174 |
Portals
4174
PORTALS
|
$0.004494 | 0.03% | 0.31% | -11.62% |
30j
-9.66%
60j
-50.42%
90j
-54.38%
|
Ouv. $0.00448165
Min. $0.00446308
Max. $0.00450426
|
$63.34K 14.09M PORTALS | - |
|
||
| 4175 |
Lightchain AI
4175
LCAI
|
$0.003942 | -0.29% | 1.45% | -5.21% |
30j
-5.72%
60j
7.74%
90j
84.12%
|
Ouv. $0.00385021
Min. $0.00385021
Max. $0.00396619
|
$62.90K 15.96M LCAI | - |
|
||
| 4176 |
Nolus
4176
NLS
|
$0.003163 | -0.32% | -0.61% | -11.53% |
30j
-17.34%
60j
-23.92%
90j
-25.45%
|
Ouv. $0.00321787
Min. $0.00314316
Max. $0.00321787
|
$62.19K 19.66M NLS | - |
|
||
| 4177 |
Enegra (EGX)
4177
EGX
|
$190.77 | 0.19% | 0.01% | -0.11% |
30j
-0.2%
60j
-0.23%
90j
-0.09%
|
Ouv. $190.66
Min. $190.43
Max. $191.07
|
$60.89K 319.00 EGX | - |
|
||
| 4178 |
HBARX
4178
HBARX
|
$0.126225 | 2.92% | 0.63% | -1.6% |
30j
1.66%
60j
-1.05%
90j
-5.97%
|
Ouv. $0.125425
Min. $0.122571
Max. $0.126224
|
$60.59K 479.99K HBARX | - |
|
||
| 4179 |
Moon
4179
MOONPROJECTB1
|
$0.000059 | 3.17% | 28.63% | 440.81% |
30j
746.28%
60j
652.59%
90j
661.45%
|
Ouv. $0.00005095
Min. $0.00004619
Max. $0.00007406
|
$60.43K 1.02B MOONPROJECTB1 | - |
|
||
| 4180 |
Upscreener
4180
UPS
|
$0.042109 | -1.57% | -9.72% | -11.2% |
30j
-73.46%
60j
2900.96%
90j
2900.96%
|
Ouv. $0.047603
Min. $0.042109
Max. $0.047603
|
$60.38K 1.43M UPS | - |
|
||
| 4181 |
CRYN
4181
CRYN
|
$0.050505 | -0.86% | 4.06% | -4.2% |
30j
-20%
60j
-18.05%
90j
-87.34%
|
Ouv. $0.049701
Min. $0.046779
Max. $0.05053
|
$60.28K 1.19M CRYN | - |
|
||
| 4182 |
BMAX
4182
BMAX
|
$0.013553 | 0.37% | -0.22% | 0.81% |
30j
-26.25%
60j
-27.53%
90j
-29.15%
|
Ouv. $0.013494
Min. $0.013494
Max. $0.013584
|
$60.18K 4.44M BMAX | - |
|
||
| 4183 |
Patic
4183
PTC
|
$0.000020 | -0.98% | -1.45% | -2.01% |
30j
-32.89%
60j
-95.01%
90j
-95.01%
|
Ouv. $0.00002018
Min. $0.00002007
Max. $0.00002067
|
$60.16K 3.00B PTC | - |
|
||
| 4184 |
Moonwalk Fitness
4184
MF
|
$0.006860 | 0.07% | -0.14% | -6.15% |
30j
-7.28%
60j
-27.86%
90j
-41.73%
|
Ouv. $0.0069545
Min. $0.00685119
Max. $0.0069545
|
$60.11K 8.76M MF | - |
|
||
| 4185 |
Capybara Nation
4185
BARA
|
$0.00000020 | 0.93% | 2.6% | -0.17% |
30j
28.24%
60j
-3.19%
90j
-3.29%
|
Ouv. $0.000000195
Min. $0.000000149
Max. $0.000000201
|
$60.02K 303.11B BARA | - |
|
||
| 4186 |
TPRO Network
4186
TPRO
|
$0.000628 | -0.01% | 2.31% | -10.02% |
30j
-27.4%
60j
-21.51%
90j
-15.9%
|
Ouv. $0.0006151
Min. $0.00060216
Max. $0.00063179
|
$59.86K 95.34M TPRO | - |
|
||
| 4187 |
Sixpack Miner
4187
SIXP
|
$0.011905 | - | 10.32% | 16.5% |
30j
-40.58%
60j
-61.87%
90j
-65.09%
|
Ouv. $0.010811
Min. $0.01079
Max. $0.011904
|
$59.54K 5.00M SIXP | - |
|
||
| 4188 |
KelVPN
4188
KEL
|
$0.000843 | 0.24% | 0.82% | -5.12% |
30j
-4.74%
60j
-5.18%
90j
72.7%
|
Ouv. $0.00085077
Min. $0.00082165
Max. $0.00085086
|
$59.47K 70.54M KEL | - |
|
||
| 4189 |
Luminous
4189
LUM
|
$0.686890 | 1.24% | -7.28% | 143.86% |
30j
167.54%
60j
117.04%
90j
122.93%
|
Ouv. $0.761752
Min. $0.622754
Max. $0.761752
|
$59.41K 86.50K LUM | - |
|
||
| 4190 |
Tari
4190
WXTM
|
$0.000822 | -2.19% | -8.81% | -13.42% |
30j
27.96%
60j
5.17%
90j
-37.24%
|
Ouv. $0.00090099
Min. $0.00082173
Max. $0.00090137
|
$59.36K 72.24M WXTM | - |
|
||
| 4191 |
AI Nexus
4191
A1X
|
$0.000180 | -0.06% | -5.02% | -31.17% |
30j
-43.56%
60j
-45.15%
90j
-52.99%
|
Ouv. $0.00019304
Min. $0.00017015
Max. $0.00019304
|
$59.18K 328.37M A1X | - |
|
||
| 4192 |
NAV Coin
4192
NAV
|
$0.032914 | -1.16% | -16.92% | -21.73% |
30j
-14.58%
60j
-1.18%
90j
-9.11%
|
Ouv. $0.039304
Min. $0.032914
Max. $0.039618
|
$58.77K 1.79M NAV | $2.57M |
|
||
| 4193 |
mETH Protocol
4193
COOK
|
$0.002846 | 0.33% | - | -3.93% |
30j
-8.16%
60j
-12.39%
90j
-14.78%
|
Ouv. $0.00285121
Min. $0.00284076
Max. $0.00285121
|
$58.55K 20.58M COOK | - |
|
||
| 4194 |
ROCK
4194
ROCK
|
$0.000050 | -1.76% | -2.14% | -0.08% |
30j
15.13%
60j
11.88%
90j
16.02%
|
Ouv. $0.00005084
Min. $0.00005023
Max. $0.00005143
|
$58.28K 1.16B ROCK | - |
|
||
| 4195 |
ZEDXION
4195
USDZ
|
$0.9961 | 0.01% | -0.02% | -0.1% |
30j
289.21%
60j
289.21%
90j
10.69%
|
Ouv. $0.9956
Min. $0.9955
Max. $0.997
|
$57.98K 58.21K USDZ | - |
|
||
| 4196 |
Kibho Coin / Charix
4196
KBC
|
$0.017416 | - | 31.82% | 21.42% |
30j
17.03%
60j
-18.33%
90j
-5.36%
|
Ouv. $0.013211
Min. $0.013211
Max. $0.017416
|
$57.86K 3.32M KBC | - |
|
||
| 4197 |
JAM Coin
4197
JAM
|
$0.013002 | 0.62% | 17.33% | 17.33% |
30j
17.33%
60j
17.33%
90j
17.33%
|
Ouv. $0.011306
Min. $0.010947
Max. $0.013198
|
$57.80K 4.45M JAM | - |
|
||
| 4198 |
Liberland Blockchain
4198
LLD
|
$0.331091 | -0.78% | -18.24% | -27.26% |
30j
-29.67%
60j
-34.27%
90j
-45%
|
Ouv. $0.405766
Min. $0.33109
Max. $0.406412
|
$57.62K 174.02K LLD | - |
|
||
| 4199 |
Backstage
4199
BKS
|
$0.001902 | -0.3% | -0.26% | 8.07% |
30j
-5.68%
60j
349.11%
90j
267.47%
|
Ouv. $0.0018231
Min. $0.0018231
Max. $0.00190793
|
$57.61K 30.28M BKS | - |
|
||
| 4200 |
RZcoin
4200
RZ
|
$78.76 | 0.02% | 0.14% | -16.47% |
30j
-27.27%
60j
-63.58%
90j
-60.02%
|
Ouv. $78.64
Min. $77.20
Max. $79.15
|
$57.19K 726.00 RZ | - |
|
34.665 Devises surveillées - Page
84 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.