Cap Marché $2.50T
3.91%
Volume 24h $187.91B
25.14%
BTC % 52.02%
0.98%
ETH % 14.31%
-1.81%
Monnaies
27.175
+26
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00066254 | $0.00061618 | $0.00066254 | $0.00061618 | - | - |
May-14 2024 | $0.00061538 | $0.00061232 | $0.00062955 | $0.00062886 | - | - |
May-13 2024 | $0.00062837 | $0.0006078 | $0.00063199 | $0.00061521 | - | - |
May-12 2024 | $0.00061364 | $0.0006079 | $0.00061737 | $0.00060942 | - | - |
May-11 2024 | $0.00060939 | $0.0006059 | $0.00061253 | $0.000609 | - | - |
May-10 2024 | $0.00060919 | $0.00060283 | $0.00063316 | $0.00062875 | - | - |
May-09 2024 | $0.00062968 | $0.00060936 | $0.00062968 | $0.00061229 | - | - |
May-08 2024 | $0.0006093 | $0.0006093 | $0.00062934 | $0.0006252 | - | - |
May-07 2024 | $0.000623 | $0.000623 | $0.00064256 | $0.00062973 | - | - |
May-06 2024 | $0.00063297 | $0.00063014 | $0.00065209 | $0.00064218 | - | - |
May-05 2024 | $0.00063986 | $0.00063231 | $0.00064463 | $0.00064004 | - | - |
May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
May-03 2024 | $0.00063058 | $0.00059063 | $0.00063058 | $0.00059093 | - | - |
May-02 2024 | $0.00059278 | $0.00057359 | $0.00059299 | $0.00058209 | - | - |
May-01 2024 | $0.00057947 | $0.000568 | $0.0006047 | $0.0006047 | - | - |