Cap Marché $2.35T
-1.58%
Volume 24h $192.29B
-17.95%
BTC % 50.86%
-1.08%
ETH % 15.22%
-0.39%
Monnaies
26.661
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.249441 | $0.243626 | $0.250017 | $0.247268 | $1,528 | $2,200,488 |
Apr-15 2024 | $0.247235 | $0.246669 | $0.252844 | $0.248034 | $992 | $2,181,025 |
Apr-14 2024 | $0.248034 | $0.245299 | $0.263812 | $0.261935 | $5,753 | $2,187,908 |
Apr-13 2024 | $0.262389 | $0.262389 | $0.280595 | $0.280595 | $3,401 | $2,314,534 |
Apr-12 2024 | $0.279647 | $0.278449 | $0.319292 | $0.314338 | $3,812 | $2,466,748 |
Apr-11 2024 | $0.313357 | $0.309515 | $0.317197 | $0.313528 | $401 | $2,763,949 |
Apr-10 2024 | $0.314144 | $0.306056 | $0.314144 | $0.306056 | $328 | $2,770,890 |
Apr-09 2024 | $0.306056 | $0.30498 | $0.31302 | $0.313016 | $1,775 | $2,699,488 |
Apr-08 2024 | $0.313016 | $0.312943 | $0.331495 | $0.318301 | $6,464 | $2,760,860 |
Apr-07 2024 | $0.318079 | $0.30991 | $0.321087 | $0.30991 | $1,348 | $2,805,323 |
Apr-06 2024 | $0.312447 | $0.310587 | $0.319359 | $0.319108 | $383 | $2,755,580 |
Apr-05 2024 | $0.319191 | $0.301993 | $0.319469 | $0.305913 | $3,181 | $2,815,057 |
Apr-04 2024 | $0.306143 | $0.306143 | $0.329492 | $0.318325 | $327 | $2,699,980 |
Apr-03 2024 | $0.318325 | $0.298826 | $0.344423 | $0.314627 | $8,538 | $2,807,377 |
Apr-02 2024 | $0.308405 | $0.308393 | $0.318212 | $0.318212 | $1,890 | $2,719,440 |