Cap Mercado $2.78T -0.98%
Volumen 24h $171.80B -18.94%
BTC % 49.58% -0.46%
ETH % 15.16% -0.98%
Monedas 26.191 +35
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.338887 $0.331445 $0.338887 $0.332102 $373 $2,988,165
Mar-27 2024 $0.337425 $0.296983 $0.337425 $0.296994 $8,786 $2,975,239
Mar-26 2024 $0.297176 $0.292767 $0.322773 $0.315705 $4,492 $2,619,876
Mar-25 2024 $0.31577 $0.315742 $0.337862 $0.337433 $7,631 $2,783,800
Mar-24 2024 $0.337559 $0.298167 $0.337559 $0.301269 $5,507 $2,975,887
Mar-23 2024 $0.303287 $0.297308 $0.319161 $0.318984 $327 $2,673,751
Mar-22 2024 $0.315937 $0.314159 $0.360004 $0.360004 $501 $2,785,270
Mar-21 2024 $0.36305 $0.341143 $0.363817 $0.341143 $2,684 $3,200,620
Mar-20 2024 $0.316707 $0.294443 $0.317137 $0.309432 $504 $2,791,897
Mar-19 2024 $0.30755 $0.294543 $0.335211 $0.335211 $552 $2,710,988
Mar-18 2024 $0.333802 $0.333802 $0.366826 $0.366826 $591 $2,942,389
Mar-17 2024 $0.367133 $0.326119 $0.386024 $0.385914 $2,476 $3,236,201
Mar-16 2024 $0.385894 $0.344259 $0.418847 $0.344433 $17,199 $3,401,510
Mar-15 2024 $0.34434 $0.32853 $0.356195 $0.34043 $7,315 $3,034,690
Mar-14 2024 $0.340425 $0.335319 $0.353534 $0.353193 $1,049 $3,000,180

Análisis de precios históricos y de mercado de Idle (IDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1213 días, desde el día 03-12-2020.