Cap Mercado $2.76T
0.58%
Volumen 24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Idle (IDLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00046387 | $0.0004634 | $0.00046862 | $0.00046552 | $3 | $4,135 |
| Apr-29 2026 | $0.00046717 | $0.00046253 | $0.00048228 | $0.00047502 | $3 | $4,164 |
| Apr-28 2026 | $0.0004751 | $0.00047014 | $0.00047818 | $0.0004764 | $3 | $4,235 |
| Apr-27 2026 | $0.00047388 | $0.00047067 | $0.00049297 | $0.00048852 | $3 | $4,224 |
| Apr-26 2026 | $0.00048549 | $0.00047666 | $0.0004876 | $0.00047732 | $3 | $4,328 |
| Apr-25 2026 | $0.00047776 | $0.00043948 | $0.00048155 | $0.00047322 | $6 | $4,259 |
| Apr-24 2026 | $0.00047345 | $0.00047056 | $0.00047594 | $0.00047333 | $5 | $4,220 |
| Apr-23 2026 | $0.00047277 | $0.00046754 | $0.00047733 | $0.0004761 | $1 | $4,214 |
| Apr-22 2026 | $0.00048426 | $0.00047263 | $0.00048785 | $0.00047359 | $1 | $4,317 |
| Apr-21 2026 | $0.00047568 | $0.00046973 | $0.00047568 | $0.00047297 | $1 | $4,240 |
| Apr-20 2026 | $0.00047342 | $0.00046143 | $0.00047964 | $0.00046408 | $1 | $4,220 |
| Apr-19 2026 | $0.00046595 | $0.0004582 | $0.00049361 | $0.00046552 | $1 | $4,154 |
| Apr-18 2026 | $0.0004673 | $0.00046621 | $0.00048082 | $0.00047642 | $1 | $4,166 |
| Apr-17 2026 | $0.00047859 | $0.00045685 | $0.00048317 | $0.00045701 | $1 | $4,266 |
| Apr-16 2026 | $0.0004572 | $0.00045353 | $0.00046069 | $0.00045585 | $1 | $4,076 |