Cap Mercado $2.78T
-0.98%
Volumen 24h $171.80B
-18.94%
BTC % 49.58%
-0.46%
ETH % 15.16%
-0.98%
Monedas
26.191
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.338887 | $0.331445 | $0.338887 | $0.332102 | $373 | $2,988,165 |
Mar-27 2024 | $0.337425 | $0.296983 | $0.337425 | $0.296994 | $8,786 | $2,975,239 |
Mar-26 2024 | $0.297176 | $0.292767 | $0.322773 | $0.315705 | $4,492 | $2,619,876 |
Mar-25 2024 | $0.31577 | $0.315742 | $0.337862 | $0.337433 | $7,631 | $2,783,800 |
Mar-24 2024 | $0.337559 | $0.298167 | $0.337559 | $0.301269 | $5,507 | $2,975,887 |
Mar-23 2024 | $0.303287 | $0.297308 | $0.319161 | $0.318984 | $327 | $2,673,751 |
Mar-22 2024 | $0.315937 | $0.314159 | $0.360004 | $0.360004 | $501 | $2,785,270 |
Mar-21 2024 | $0.36305 | $0.341143 | $0.363817 | $0.341143 | $2,684 | $3,200,620 |
Mar-20 2024 | $0.316707 | $0.294443 | $0.317137 | $0.309432 | $504 | $2,791,897 |
Mar-19 2024 | $0.30755 | $0.294543 | $0.335211 | $0.335211 | $552 | $2,710,988 |
Mar-18 2024 | $0.333802 | $0.333802 | $0.366826 | $0.366826 | $591 | $2,942,389 |
Mar-17 2024 | $0.367133 | $0.326119 | $0.386024 | $0.385914 | $2,476 | $3,236,201 |
Mar-16 2024 | $0.385894 | $0.344259 | $0.418847 | $0.344433 | $17,199 | $3,401,510 |
Mar-15 2024 | $0.34434 | $0.32853 | $0.356195 | $0.34043 | $7,315 | $3,034,690 |
Mar-14 2024 | $0.340425 | $0.335319 | $0.353534 | $0.353193 | $1,049 | $3,000,180 |