Рыночная кепка $2.50T
2.38%
Объем 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Idle (IDLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.238845 | $0.226248 | $0.238845 | $0.227829 | $1,707 | $2,107,286 |
| Apr-26 2024 | $0.227912 | $0.225434 | $0.228411 | $0.226214 | $842 | $2,010,828 |
| Apr-25 2024 | $0.226268 | $0.226126 | $0.232196 | $0.230159 | $1,580 | $1,996,319 |
| Apr-24 2024 | $0.230165 | $0.230165 | $0.240189 | $0.232524 | $181 | $2,030,704 |
| Apr-23 2024 | $0.232338 | $0.232134 | $0.235855 | $0.235855 | $724 | $2,049,878 |
| Apr-22 2024 | $0.235858 | $0.232317 | $0.237439 | $0.232317 | $877 | $2,080,934 |
| Apr-21 2024 | $0.232317 | $0.232046 | $0.249013 | $0.249013 | $3,301 | $2,049,690 |
| Apr-20 2024 | $0.249013 | $0.23916 | $0.249013 | $0.239319 | $984 | $2,196,869 |
| Apr-19 2024 | $0.245853 | $0.240883 | $0.247386 | $0.246277 | $421 | $2,168,994 |
| Apr-18 2024 | $0.243976 | $0.243968 | $0.246523 | $0.245215 | $1,899 | $2,152,436 |
| Apr-17 2024 | $0.246284 | $0.24584 | $0.250461 | $0.249469 | $1,133 | $2,172,637 |
| Apr-16 2024 | $0.249441 | $0.243626 | $0.250017 | $0.247268 | $1,528 | $2,200,488 |
| Apr-15 2024 | $0.247235 | $0.246669 | $0.252844 | $0.248034 | $992 | $2,181,025 |
| Apr-14 2024 | $0.248034 | $0.245299 | $0.263812 | $0.261935 | $5,753 | $2,187,908 |
| Apr-13 2024 | $0.262389 | $0.262389 | $0.280595 | $0.280595 | $3,401 | $2,314,534 |