Cap Mercado $2.58T
1.53%
Volume 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Moedas
26.773
+44
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.235858 | $0.232317 | $0.237439 | $0.232317 | $877 | $2,080,934 |
Apr-21 2024 | $0.232317 | $0.232046 | $0.249013 | $0.249013 | $3,301 | $2,049,690 |
Apr-20 2024 | $0.249013 | $0.23916 | $0.249013 | $0.239319 | $984 | $2,196,869 |
Apr-19 2024 | $0.245853 | $0.240883 | $0.247386 | $0.246277 | $421 | $2,168,994 |
Apr-18 2024 | $0.243976 | $0.243968 | $0.246523 | $0.245215 | $1,899 | $2,152,436 |
Apr-17 2024 | $0.246284 | $0.24584 | $0.250461 | $0.249469 | $1,133 | $2,172,637 |
Apr-16 2024 | $0.249441 | $0.243626 | $0.250017 | $0.247268 | $1,528 | $2,200,488 |
Apr-15 2024 | $0.247235 | $0.246669 | $0.252844 | $0.248034 | $992 | $2,181,025 |
Apr-14 2024 | $0.248034 | $0.245299 | $0.263812 | $0.261935 | $5,753 | $2,187,908 |
Apr-13 2024 | $0.262389 | $0.262389 | $0.280595 | $0.280595 | $3,401 | $2,314,534 |
Apr-12 2024 | $0.279647 | $0.278449 | $0.319292 | $0.314338 | $3,812 | $2,466,748 |
Apr-11 2024 | $0.313357 | $0.309515 | $0.317197 | $0.313528 | $401 | $2,763,949 |
Apr-10 2024 | $0.314144 | $0.306056 | $0.314144 | $0.306056 | $328 | $2,770,890 |
Apr-09 2024 | $0.306056 | $0.30498 | $0.31302 | $0.313016 | $1,775 | $2,699,488 |
Apr-08 2024 | $0.313016 | $0.312943 | $0.331495 | $0.318301 | $6,464 | $2,760,860 |