時価総額 $2.72T
-1.7%
ボリューム24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
硬貨
34.639
取引所
874
最後の更新
3 分 前
Idle (IDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00045906 | $0.00044973 | $0.00045906 | $0.00045278 | $3 | $4,092 |
| May-16 2026 | $0.00045205 | $0.00044933 | $0.0004619 | $0.0004615 | $3 | $4,030 |
| May-15 2026 | $0.00046091 | $0.00045966 | $0.00050063 | $0.00050063 | $3 | $4,109 |
| May-14 2026 | $0.00049824 | $0.00047594 | $0.00050502 | $0.00048238 | $2 | $4,441 |
| May-13 2026 | $0.00048019 | $0.00047557 | $0.00049813 | $0.00049362 | $2 | $4,281 |
| May-12 2026 | $0.00049562 | $0.0004901 | $0.00049748 | $0.00049697 | $2 | $4,418 |
| May-11 2026 | $0.00049707 | $0.00049164 | $0.00050007 | $0.00049914 | $2 | $4,431 |
| May-10 2026 | $0.0004986 | $0.0004829 | $0.0005003 | $0.00048466 | $3 | $4,445 |
| May-09 2026 | $0.00048499 | $0.00047926 | $0.0005015 | $0.00049711 | $2 | $4,323 |
| May-08 2026 | $0.00049772 | $0.00048409 | $0.00049852 | $0.0004878 | $3 | $4,437 |
| May-07 2026 | $0.00048742 | $0.00048524 | $0.00049547 | $0.00049432 | $3 | $4,345 |
| May-06 2026 | $0.00049167 | $0.00049057 | $0.00049981 | $0.00049057 | $3 | $4,383 |
| May-05 2026 | $0.00048745 | $0.00047691 | $0.00048934 | $0.00047691 | $3 | $4,345 |
| May-04 2026 | $0.00047661 | $0.00046995 | $0.0004839 | $0.00047087 | $3 | $4,249 |
| May-03 2026 | $0.0004752 | $0.00046977 | $0.0004752 | $0.00047241 | $3 | $4,236 |