Market Cap $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Coins
26.151
+27
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.337425 | $0.296983 | $0.337425 | $0.296994 | $8,786 | $2,975,239 |
Mar-26 2024 | $0.297176 | $0.292767 | $0.322773 | $0.315705 | $4,492 | $2,619,876 |
Mar-25 2024 | $0.31577 | $0.315742 | $0.337862 | $0.337433 | $7,631 | $2,783,800 |
Mar-24 2024 | $0.337559 | $0.298167 | $0.337559 | $0.301269 | $5,507 | $2,975,887 |
Mar-23 2024 | $0.303287 | $0.297308 | $0.319161 | $0.318984 | $327 | $2,673,751 |
Mar-22 2024 | $0.315937 | $0.314159 | $0.360004 | $0.360004 | $501 | $2,785,270 |
Mar-21 2024 | $0.36305 | $0.341143 | $0.363817 | $0.341143 | $2,684 | $3,200,620 |
Mar-20 2024 | $0.316707 | $0.294443 | $0.317137 | $0.309432 | $504 | $2,791,897 |
Mar-19 2024 | $0.30755 | $0.294543 | $0.335211 | $0.335211 | $552 | $2,710,988 |
Mar-18 2024 | $0.333802 | $0.333802 | $0.366826 | $0.366826 | $591 | $2,942,389 |
Mar-17 2024 | $0.367133 | $0.326119 | $0.386024 | $0.385914 | $2,476 | $3,236,201 |
Mar-16 2024 | $0.385894 | $0.344259 | $0.418847 | $0.344433 | $17,199 | $3,401,510 |
Mar-15 2024 | $0.34434 | $0.32853 | $0.356195 | $0.34043 | $7,315 | $3,034,690 |
Mar-14 2024 | $0.340425 | $0.335319 | $0.353534 | $0.353193 | $1,049 | $3,000,180 |
Mar-13 2024 | $0.35363 | $0.352688 | $0.367647 | $0.367141 | $1,192 | $3,116,516 |