Market Cap $2.76T
-1.77%
Volume 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Idle (IDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00048549 | $0.00047666 | $0.0004876 | $0.00047732 | $3 | $4,328 |
| Apr-25 2026 | $0.00047776 | $0.00043948 | $0.00048155 | $0.00047322 | $6 | $4,259 |
| Apr-24 2026 | $0.00047345 | $0.00047056 | $0.00047594 | $0.00047333 | $5 | $4,220 |
| Apr-23 2026 | $0.00047277 | $0.00046754 | $0.00047733 | $0.0004761 | $1 | $4,214 |
| Apr-22 2026 | $0.00048426 | $0.00047263 | $0.00048785 | $0.00047359 | $1 | $4,317 |
| Apr-21 2026 | $0.00047568 | $0.00046973 | $0.00047568 | $0.00047297 | $1 | $4,240 |
| Apr-20 2026 | $0.00047342 | $0.00046143 | $0.00047964 | $0.00046408 | $1 | $4,220 |
| Apr-19 2026 | $0.00046595 | $0.0004582 | $0.00049361 | $0.00046552 | $1 | $4,154 |
| Apr-18 2026 | $0.0004673 | $0.00046621 | $0.00048082 | $0.00047642 | $1 | $4,166 |
| Apr-17 2026 | $0.00047859 | $0.00045685 | $0.00048317 | $0.00045701 | $1 | $4,266 |
| Apr-16 2026 | $0.0004572 | $0.00045353 | $0.00046069 | $0.00045585 | $1 | $4,076 |
| Apr-15 2026 | $0.00045657 | $0.00044936 | $0.00045836 | $0.00045227 | $1 | $4,070 |
| Apr-14 2026 | $0.00044926 | $0.00044226 | $0.00045372 | $0.00045104 | $1 | $4,005 |
| Apr-13 2026 | $0.00045039 | $0.00042448 | $0.00045039 | $0.00042534 | $1 | $4,015 |
| Apr-12 2026 | $0.00042559 | $0.0004241 | $0.00044156 | $0.00044069 | $1 | $3,794 |