Market Cap $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 42 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.337425 $0.296983 $0.337425 $0.296994 $8,786 $2,975,239
Mar-26 2024 $0.297176 $0.292767 $0.322773 $0.315705 $4,492 $2,619,876
Mar-25 2024 $0.31577 $0.315742 $0.337862 $0.337433 $7,631 $2,783,800
Mar-24 2024 $0.337559 $0.298167 $0.337559 $0.301269 $5,507 $2,975,887
Mar-23 2024 $0.303287 $0.297308 $0.319161 $0.318984 $327 $2,673,751
Mar-22 2024 $0.315937 $0.314159 $0.360004 $0.360004 $501 $2,785,270
Mar-21 2024 $0.36305 $0.341143 $0.363817 $0.341143 $2,684 $3,200,620
Mar-20 2024 $0.316707 $0.294443 $0.317137 $0.309432 $504 $2,791,897
Mar-19 2024 $0.30755 $0.294543 $0.335211 $0.335211 $552 $2,710,988
Mar-18 2024 $0.333802 $0.333802 $0.366826 $0.366826 $591 $2,942,389
Mar-17 2024 $0.367133 $0.326119 $0.386024 $0.385914 $2,476 $3,236,201
Mar-16 2024 $0.385894 $0.344259 $0.418847 $0.344433 $17,199 $3,401,510
Mar-15 2024 $0.34434 $0.32853 $0.356195 $0.34043 $7,315 $3,034,690
Mar-14 2024 $0.340425 $0.335319 $0.353534 $0.353193 $1,049 $3,000,180
Mar-13 2024 $0.35363 $0.352688 $0.367647 $0.367141 $1,192 $3,116,516

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1212 days, from day 12-02-2020.