Cap Marché $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (IEFon), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (IEFon) en Dollar USD. Ce tableau affiche 55 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $94.39 | $94.37 | $94.39 | $94.37 | - | $4,145 |
| May-22 2026 | $94.09 | $94.09 | $94.20 | $94.14 | $120 | $4,132 |
| May-21 2026 | $94.14 | $93.85 | $94.14 | $94.01 | - | $4,014 |
| May-20 2026 | $94.02 | $93.30 | $94.47 | $93.30 | $120 | $4,009 |
| May-19 2026 | $93.46 | $93.46 | $94.02 | $93.89 | $193 | $3,866 |
| May-18 2026 | $94.00 | $93.88 | $94.05 | $94.05 | $20 | $3,694 |
| May-17 2026 | $94.05 | $94.05 | $94.05 | $94.05 | - | $3,676 |
| May-16 2026 | $94.05 | $94.04 | $94.06 | $94.05 | - | $3,676 |
| May-15 2026 | $94.04 | $93.92 | $94.75 | $94.74 | $2,248 | $3,676 |
| May-14 2026 | $94.62 | $94.58 | $94.90 | $94.89 | $50 | $1,436 |
| May-13 2026 | $94.89 | $94.89 | $94.89 | $94.89 | - | $1,441 |
| May-12 2026 | $94.89 | $94.89 | $95.09 | $95.07 | - | $1,441 |
| May-11 2026 | $95.05 | $94.95 | $95.28 | $94.95 | $369 | $1,443 |
| May-10 2026 | $94.95 | $94.95 | $94.95 | $94.95 | - | $1,073 |
| May-09 2026 | $94.95 | $94.95 | $94.95 | $94.95 | - | $1,073 |