Cap Mercado $2.87T
0.59%
Volumen 24h $116.38B
-47.84%
BTC % 56.51%
0.1%
ETH % 9.81%
0.2%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (IEFon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $94.95 | $94.95 | $94.95 | $94.95 | - | $1,073 |
| May-08 2026 | $94.95 | $94.95 | $94.95 | $94.95 | - | $1,073 |
| May-07 2026 | $94.95 | $94.95 | $94.95 | $94.95 | - | $1,073 |
| May-06 2026 | $94.95 | $94.95 | $94.95 | $94.95 | - | $1,073 |
| May-05 2026 | $94.95 | $94.78 | $95.69 | $94.85 | - | $1,073 |
| May-04 2026 | $94.82 | $94.69 | $95.56 | $95.56 | $2,457 | $1,072 |
| May-03 2026 | $95.56 | $95.56 | $95.56 | $95.56 | - | $3,516 |
| May-02 2026 | $95.56 | $95.56 | $95.56 | $95.56 | - | $3,516 |
| May-01 2026 | $95.56 | $95.56 | $95.56 | $95.56 | - | $3,516 |
| Apr-30 2026 | $95.56 | $95.56 | $95.56 | $95.56 | - | $3,516 |
| Apr-29 2026 | $95.56 | $95.56 | $95.56 | $95.56 | - | $3,516 |
| Apr-28 2026 | $95.56 | $95.50 | $95.60 | $95.60 | - | $3,516 |
| Apr-27 2026 | $95.61 | $95.51 | $95.79 | $95.72 | $20 | $3,518 |
| Apr-26 2026 | $95.72 | $95.72 | $95.72 | $95.72 | - | $3,502 |
| Apr-25 2026 | $95.72 | $95.72 | $95.72 | $95.72 | - | $3,502 |