Market Cap $2.87T
0.77%
Volume 24h $118.19B
-42.47%
BTC % 56.54%
0.08%
ETH % 9.83%
0.2%
Coins
34.607
+3
Exchanges
885
Last update
3 Minutes ago
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (IEFon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $94.95 | $94.95 | $94.95 | $94.95 | - | $1,073 |
| May-08 2026 | $94.95 | $94.95 | $94.95 | $94.95 | - | $1,073 |
| May-07 2026 | $94.95 | $94.95 | $94.95 | $94.95 | - | $1,073 |
| May-06 2026 | $94.95 | $94.95 | $94.95 | $94.95 | - | $1,073 |
| May-05 2026 | $94.95 | $94.78 | $95.69 | $94.85 | - | $1,073 |
| May-04 2026 | $94.82 | $94.69 | $95.56 | $95.56 | $2,457 | $1,072 |
| May-03 2026 | $95.56 | $95.56 | $95.56 | $95.56 | - | $3,516 |
| May-02 2026 | $95.56 | $95.56 | $95.56 | $95.56 | - | $3,516 |
| May-01 2026 | $95.56 | $95.56 | $95.56 | $95.56 | - | $3,516 |
| Apr-30 2026 | $95.56 | $95.56 | $95.56 | $95.56 | - | $3,516 |
| Apr-29 2026 | $95.56 | $95.56 | $95.56 | $95.56 | - | $3,516 |
| Apr-28 2026 | $95.56 | $95.50 | $95.60 | $95.60 | - | $3,516 |
| Apr-27 2026 | $95.61 | $95.51 | $95.79 | $95.72 | $20 | $3,518 |
| Apr-26 2026 | $95.72 | $95.72 | $95.72 | $95.72 | - | $3,502 |
| Apr-25 2026 | $95.72 | $95.72 | $95.72 | $95.72 | - | $3,502 |