時価総額 $2.71T
-1.9%
ボリューム24h $260.56B
8.77%
BTC % 55.04%
0.09%
ETH % 10.15%
-1.37%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (IEFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $96.09 | $96.09 | $96.09 | $96.09 | - | $3,507 |
| Apr-17 2026 | $96.09 | $96.09 | $96.09 | $96.09 | - | $3,507 |
| Apr-16 2026 | $96.09 | $96.09 | $96.09 | $96.09 | - | $3,507 |
| Apr-15 2026 | $96.09 | $95.74 | $96.28 | $95.89 | - | $3,507 |
| Apr-14 2026 | $95.99 | $95.67 | $96.01 | $95.68 | $2,467 | $3,503 |
| Apr-13 2026 | $95.67 | $94.98 | $95.69 | $95.48 | $10,128 | $1,032 |
| Apr-12 2026 | $95.48 | $95.48 | $95.48 | $95.48 | - | $10,958 |
| Apr-11 2026 | $95.48 | $95.48 | $95.48 | $95.48 | - | $10,958 |
| Apr-10 2026 | $95.48 | $95.47 | $96.33 | $95.58 | - | $10,958 |
| Apr-09 2026 | $95.56 | $95.48 | $95.83 | $95.67 | $65 | $10,967 |
| Apr-08 2026 | $95.60 | $95.11 | $95.97 | $95.79 | $99 | $10,907 |
| Apr-07 2026 | $95.28 | $94.89 | $95.83 | $95.16 | $171 | $10,771 |
| Apr-06 2026 | $95.26 | $95.03 | $95.92 | $95.12 | $146 | $10,598 |
| Apr-05 2026 | $95.12 | $95.12 | $95.12 | $95.12 | - | $10,436 |
| Apr-04 2026 | $95.12 | $95.12 | $95.12 | $95.12 | - | $10,436 |