Cap Marché $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Terawulf Tokenized Stock (Ondo)
4201
WULFon
|
$20.45 | -0.32% | -3.31% | 3.65% |
30j
38%
60j
26.52%
90j
38.06%
|
Ouv. $20.29
Min. $20.29
Max. $21.44
|
$7.22K 353.00 WULFon | $3.35K |
|
||
| 4202 |
Dalecoin
4202
DALC
|
$0.003328 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00792361
Min. $0.00792361
Max. $0.00792361
|
$0 - | $3.33K |
|
||
| 4203 |
Bitcoin 21
4203
XBTC21
|
$0.002102 | - | - | - |
30j
-
60j
-58.13%
90j
-58.13%
|
Ouv. $0.00210207
Min. $0.00210207
Max. $0.00210207
|
$0 - | $3.33K |
|
||
| 4204 |
iShares MSCI India Tokenized ETF (Ondo)
4204
INDAon
|
$49.19 | -0.08% | -0.69% | -1.86% |
30j
4.67%
60j
6.66%
90j
6.66%
|
Ouv. $49.52
Min. $49.18
Max. $49.75
|
$720.08K 14.64K INDAon | $3.30K |
|
||
| 4205 |
PUMPAI
4205
PUMPAI
|
$0.00000961 | - | 1.17% | -13.7% |
30j
6.33%
60j
13.91%
90j
-71.86%
|
Ouv. $0.000009499
Min. $0.000009303
Max. $0.00000961
|
- - | $3.30K |
|
||
| 4206 |
BitBlocks Finance
4206
BBKFI
|
$0.000515 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$44.00 - | $3.28K |
|
||
| 4207 |
Litecred
4207
LTCR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.27K |
|
||
| 4208 |
Zynecoin
4208
ZYN
|
$0.000078 | -1.27% | -4.88% | -17.04% |
30j
-18.7%
60j
-17.03%
90j
-71.06%
|
Ouv. $0.00008299
Min. $0.00007699
Max. $0.00008301
|
$10.98K 140.75M ZYN | $3.27K |
|
||
| 4209 |
Pinterest Tokenized Stock (Ondo)
4209
PINSon
|
$20.17 | -0.05% | 1.98% | -2.38% |
30j
9.07%
60j
18.18%
90j
-11.4%
|
Ouv. $19.77
Min. $19.77
Max. $20.23
|
$29.00 1.00 PINSon | $3.26K |
|
||
| 4210 | $94.13 | - | - | -0.22% |
30j
0.74%
60j
0.95%
90j
0.95%
|
Ouv. $94.12
Min. $94.12
Max. $94.12
|
- - | $3.24K |
|
|||
| 4211 |
Nugget Trap Gold Token
4211
NGTG$$
|
$0.000013 | - | - | - |
30j
-87.37%
60j
-87.61%
90j
-88.96%
|
Ouv. $0.000013
Min. $0.000013
Max. $0.000013
|
- - | $3.20K |
|
||
| 4212 |
Ink Protocol
4212
XNK
|
$0.00000721 | - | - | -2.87% |
30j
-18.34%
60j
-24.66%
90j
-24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
$0 - | $3.08K |
|
||
| 4213 |
FantomStarter
4213
FS
|
$0.000029 | - | 0.12% | 6.04% |
30j
33.31%
60j
57.14%
90j
33.97%
|
Ouv. $0.00002938
Min. $0.00002865
Max. $0.00002964
|
- - | $3.05K |
|
||
| 4214 |
FinTab
4214
FNTB
|
$0.001094 | 0.71% | 3.42% | 10.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155942
Min. $0.00155942
Max. $0.00155942
|
$0 - | $3.04K |
|
||
| 4215 |
GoByte
4215
GBX
|
$0.000316 | - | - | -0.2% |
30j
58.32%
60j
58.32%
90j
58.32%
|
Ouv. $0.00263348
Min. $0.00263348
Max. $0.00263348
|
$0 - | $3.03K |
|
||
| 4216 |
Drife
4216
$DRF
|
$0.00000328 | - | 1.18% | -3.63% |
30j
-7.62%
60j
-10.19%
90j
-60.29%
|
Ouv. $0.000003128
Min. $0.000003128
Max. $0.000003276
|
$4.00 - | $3.02K |
|
||
| 4217 |
Won Chang
4217
USDWON
|
$0.00000300 | - | - | 199.91% |
30j
-92.56%
60j
-92.56%
90j
-92.56%
|
Ouv. $0.000003
Min. $0.000003
Max. $0.000003
|
- - | $3.00K |
|
||
| 4218 |
Boo Finance
4218
BOOFI
|
$0.000291 | - | - | - |
30j
-30.16%
60j
-34.81%
90j
-43.46%
|
Ouv. $0.00132402
Min. $0.00132402
Max. $0.00132402
|
$0 - | $2.93K |
|
||
| 4219 |
Sora Validator Token
4219
SVALTK
|
$0.007164 | - | -2.99% | -8.09% |
30j
-25.04%
60j
110.21%
90j
-32.35%
|
Ouv. $0.0077447
Min. $0.00667651
Max. $0.0077447
|
- - | $2.92K |
|
||
| 4220 |
BROTHER
4220
BRAT
|
$0.000018 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $2.92K |
|
||
| 4221 |
BunnyToken
4221
BUNNY
|
$0.000011 | 0.68% | 2.02% | 12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000774
Min. $0.0000774
Max. $0.0000774
|
$0 - | $2.89K |
|
||
| 4222 |
ZoRobotics
4222
ZORO
|
$0.000224 | -0.67% | -0.67% | 15.63% |
30j
-89.38%
60j
-91.94%
90j
-94.97%
|
Ouv. $0.0002257
Min. $0.00022417
Max. $0.0002257
|
$3.00 16.24K ZORO | $2.78K |
|
||
| 4223 |
BlockBank
4223
BBANK
|
$0.000013 | - | - | -12.17% |
30j
70.56%
60j
101.78%
90j
109.03%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
$21.00 - | $2.78K |
|
||
| 4224 |
Welltrado
4224
WTL
|
$0.000069 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00006936
Min. $0.0000692
Max. $0.0000694
|
$0 - | $2.78K |
|
||
| 4225 |
Zonecoin
4225
ZNE
|
$0.001015 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00101483
Min. $0.00101483
Max. $0.00101483
|
$0 - | $2.62K |
|
||
| 4226 |
Mrweb Finance v2
4226
AMA
|
$0.000036 | - | -0.99% | -13.69% |
30j
1.87%
60j
-14.76%
90j
-20.54%
|
Ouv. $0.00003644
Min. $0.00003608
Max. $0.00003644
|
- - | $2.60K |
|
||
| 4227 |
Cipher Mining Tokenized Stock (Ondo)
4227
CIFRon
|
$16.89 | 0.68% | -7.18% | -6.67% |
30j
17.63%
60j
10.66%
90j
-8.79%
|
Ouv. $18.19
Min. $16.77
Max. $18.31
|
$320.00 18.00 CIFRon | $2.60K |
|
||
| 4228 |
Juice Finance
4228
JUICE
|
$0.000015 | - | - | 0.13% |
30j
14.54%
60j
-59.38%
90j
-58.7%
|
Ouv. $0.00001497
Min. $0.00001497
Max. $0.00001497
|
- - | $2.57K |
|
||
| 4229 |
Ford Motor Tokenized Stock (Ondo)
4229
Fon
|
$12.42 | 0.06% | -1.12% | -4.12% |
30j
8.46%
60j
-13.03%
90j
-10.15%
|
Ouv. $12.57
Min. $12.38
Max. $12.73
|
$936.66K 75.44K Fon | $2.55K |
|
||
| 4230 |
Wrapped PKT
4230
WPKT
|
$0.000041 | - | - | -14.9% |
30j
-12.19%
60j
-47.25%
90j
-63.33%
|
Ouv. $0.00004086
Min. $0.00004059
Max. $0.00004086
|
$0 - | $2.54K |
|
||
| 4231 |
The White Lion
4231
KIMBA
|
$0.00000001 | - | -3.35% | -3.23% |
30j
12.84%
60j
-0.2%
90j
-57.51%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
- - | $2.47K |
|
||
| 4232 |
ON Semiconductor Tokenized Stock (Ondo)
4232
ONon
|
$93.33 | 0.4% | -5.18% | 7.97% |
30j
50.29%
60j
41.65%
90j
43.59%
|
Ouv. $98.43
Min. $92.96
Max. $98.43
|
$25.56K 273.00 ONon | $2.44K |
|
||
| 4233 |
Rune
4233
XRUNE
|
$0.508138 | 0.2% | 0.68% | 11.36% |
30j
28.72%
60j
28.21%
90j
-9.45%
|
Ouv. $0.505964
Min. $0.500579
Max. $0.508138
|
$6.00 13.00 XRUNE | $2.41K |
|
||
| 4234 |
Pacoca
4234
PACOCA
|
$0.00000714 | - | -0.22% | -1.22% |
30j
7.43%
60j
-15.43%
90j
-39.73%
|
Ouv. $0.000007183
Min. $0.000007138
Max. $0.000007183
|
$15.00 - | $2.36K |
|
||
| 4235 |
Ekta
4235
EKTA
|
$0.000068 | - | - | -0.93% |
30j
-25.36%
60j
4.48%
90j
-21.25%
|
Ouv. $0.00006891
Min. $0.00006783
Max. $0.00006891
|
- - | $2.36K |
|
||
| 4236 |
Theresa May Coin
4236
MAY
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.35K |
|
||
| 4237 |
FrontFanz
4237
FANX
|
$0.000024 | - | -0.11% | -0.83% |
30j
4.36%
60j
-16.88%
90j
-37.01%
|
Ouv. $0.00002423
Min. $0.000024
Max. $0.00002423
|
- - | $2.35K |
|
||
| 4238 |
DOSE
4238
DOSE
|
$0.00000275 | - | 15.02% | -98.07% |
30j
-98.02%
60j
-33.39%
90j
-54.47%
|
Ouv. $0.000002387
Min. $0.000002387
Max. $0.000002747
|
- - | $2.34K |
|
||
| 4239 |
PERI Finance
4239
PERI
|
$0.000274 | - | - | -65.69% |
30j
-90.99%
60j
-93.62%
90j
-97.19%
|
Ouv. $0.00090811
Min. $0.00090811
Max. $0.00090811
|
$0 - | $2.34K |
|
||
| 4240 |
DigitalNote
4240
XDN
|
$0.000011 | - | -0.3% | -1.55% |
30j
0.22%
60j
0.49%
90j
-19.73%
|
Ouv. $0.00001082
Min. $0.00001079
Max. $0.00001082
|
$0 - | $2.32K |
|
||
| 4241 |
Vanguard Real Estate Tokenized ETF (Ondo)
4241
VNQon
|
$97.30 | - | - | 0.89% |
30j
10.97%
60j
10.29%
90j
10.29%
|
Ouv. $97.30
Min. $97.30
Max. $97.30
|
- - | $2.31K |
|
||
| 4242 |
Zyberswap
4242
ZYB
|
$0.000411 | - | - | -1.2% |
30j
10.86%
60j
10.51%
90j
-19.1%
|
Ouv. $0.000413
Min. $0.00041077
Max. $0.000413
|
- - | $2.31K |
|
||
| 4243 |
Rug World Assets
4243
RWA
|
$0.000242 | - | -85.55% | -97% |
30j
-86.9%
60j
-89.78%
90j
-94.04%
|
Ouv. $0.0016777
Min. $0.00023526
Max. $0.0016777
|
- - | $2.30K |
|
||
| 4244 |
Aster AI
4244
ASTER
|
$0.000108 | - | - | 3.2% |
30j
7.52%
60j
60.35%
90j
-40.48%
|
Ouv. $0.00010784
Min. $0.00010784
Max. $0.00010784
|
- - | $2.26K |
|
||
| 4245 |
WagyuSwap
4245
WAG
|
$0.000042 | - | - | -0.09% |
30j
3.6%
60j
5.27%
90j
-45.11%
|
Ouv. $0.00004158
Min. $0.00004158
Max. $0.00004158
|
$0 - | $2.25K |
|
||
| 4246 |
VanEck CLO Tokenized ETF (Ondo)
4246
CLOIon
|
$53.27 | 0.01% | 0.44% | 0.44% |
30j
0.58%
60j
0.31%
90j
0.4%
|
Ouv. $53.02
Min. $53.02
Max. $53.26
|
$29.00 0 CLOIon | $2.23K |
|
||
| 4247 |
Onix
4247
ONX
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.23K |
|
||
| 4248 |
Swirge
4248
SWG
|
$0.000185 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $2.22K |
|
||
| 4249 |
Mercor Finance
4249
MRCR
|
$0.000044 | - | - | -0.02% |
30j
-49.79%
60j
-49.79%
90j
-49.79%
|
Ouv. $0.00083031
Min. $0.00083031
Max. $0.00083031
|
$0 - | $2.19K |
|
||
| 4250 |
BiosCrypto
4250
BIOSC
|
$0.000105 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00010485
Min. $0.00010485
Max. $0.00010485
|
$0 - | $2.18K |
|
34.536 Devises surveillées - Page
85 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.