Cap Marché $2.65T
1.48%
Volume 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Nummus Aeternitas
4201
NUMMUS
|
$0.007872 | -0.9% | 0.36% | 3.54% |
30j
13.12%
60j
4.23%
90j
-9.34%
|
Ouv. $0.00784253
Min. $0.00782684
Max. $0.00793635
|
$57.16K 7.26M NUMMUS | - |
|
||
| 4202 |
OFFICIAL TRUMP JR
4202
TRUMPJR
|
$0.00000668 | 3.39% | 0.59% | 2.99% |
30j
2.74%
60j
-3.55%
90j
-4.78%
|
Ouv. $0.000006642
Min. $0.000006452
Max. $0.000006681
|
$57.14K 8.55B TRUMPJR | - |
|
||
| 4203 |
Goku Super Saiyan
4203
GOKU
|
$0.000396 | 0.75% | -0.51% | -6.19% |
30j
-4.98%
60j
1.9%
90j
2.27%
|
Ouv. $0.00038864
Min. $0.00038757
Max. $0.00040246
|
$57.06K 143.91M GOKU | - |
|
||
| 4204 |
Conan
4204
CONAN
|
$0.002729 | - | 8.44% | -23.15% |
30j
5.87%
60j
6.83%
90j
-5.61%
|
Ouv. $0.00264104
Min. $0.00249725
Max. $0.00272875
|
$56.94K 20.87M CONAN | - |
|
||
| 4205 |
STASH INU
4205
STASH
|
$0.00000709 | 1.42% | -2.74% | -6.65% |
30j
-6.73%
60j
-4.14%
90j
-7.88%
|
Ouv. $0.000007291
Min. $0.000006991
Max. $0.000007391
|
$56.80K 8.01B STASH | - |
|
||
| 4206 |
Australian Safe Shepherd
4206
ASS
|
- | -0.41% | -2.47% | -5.7% |
30j
0.74%
60j
0.13%
90j
-3.45%
|
Ouv. -
Min. -
Max. -
|
$56.68K - | - |
|
||
| 4207 |
Ecorpay Token
4207
ECOR
|
$0.028235 | -0.48% | 2.99% | 3.2% |
30j
6.43%
60j
7.88%
90j
8.73%
|
Ouv. $0.02716
Min. $0.02716
Max. $0.028377
|
$56.58K 2.00M ECOR | - |
|
||
| 4208 |
Orgo
4208
ORGO
|
$0.000484 | -3.07% | -13.97% | -49.38% |
30j
-67.38%
60j
-81.94%
90j
-86.38%
|
Ouv. $0.00062523
Min. $0.00048299
Max. $0.00062523
|
$56.52K 116.79M ORGO | - |
|
||
| 4209 |
Sophon (Atomicals)
4209
SOPHON
|
$0.000753 | -0.05% | -0.01% | -0.03% |
30j
5.18%
60j
8.02%
90j
2.16%
|
Ouv. $0.00075292
Min. $0.00075233
Max. $0.00075412
|
$56.17K 74.63M SOPHON | - |
|
||
| 4210 |
Swing.xyz
4210
SWING
|
$0.000075 | 0.1% | -0.14% | -0.03% |
30j
20.44%
60j
-26.22%
90j
-24.94%
|
Ouv. $0.00007509
Min. $0.00007477
Max. $0.00007517
|
$56.05K 749.06M SWING | - |
|
||
| 4211 |
Splendor
4211
SPLD
|
$0.191857 | -0.47% | 2.88% | -13.6% |
30j
-40.71%
60j
-44.15%
90j
-80.55%
|
Ouv. $0.186878
Min. $0.185774
Max. $0.19743
|
$56.01K 291.95K SPLD | - |
|
||
| 4212 |
bitcastle Token
4212
BCE
|
$0.190041 | 0.23% | 1.03% | -1.74% |
30j
-1.88%
60j
8.69%
90j
38.88%
|
Ouv. $0.18844
Min. $0.185022
Max. $0.190709
|
$55.72K 293.19K BCE | - |
|
||
| 4213 |
monkeyhaircut
4213
MONK
|
$0.000103 | 0.47% | 0.38% | -2.06% |
30j
9.65%
60j
1.65%
90j
1.01%
|
Ouv. $0.000102
Min. $0.0001005
Max. $0.00010344
|
$55.60K 537.51M MONK | - |
|
||
| 4214 |
RoboFi
4214
VICS
|
$0.023812 | - | -0.2% | 0.18% |
30j
0.3%
60j
-4.15%
90j
-3.91%
|
Ouv. $0.02386
Min. $0.023806
Max. $0.02386
|
$55.13K 2.32M VICS | - |
|
||
| 4215 |
Undead Blocks
4215
UNDEAD
|
$0.001348 | -1.46% | 1.49% | -0.08% |
30j
-9.55%
60j
-40.51%
90j
-18.3%
|
Ouv. $0.00135842
Min. $0.00132838
Max. $0.00136875
|
$55.11K 40.88M UNDEAD | - |
|
||
| 4216 |
All Street Bets
4216
BETS
|
$0.00000569 | - | - | 1.7% |
30j
1.61%
60j
1.68%
90j
3.54%
|
Ouv. $0.000005692
Min. $0.000005492
Max. $0.000005694
|
$54.88K 9.64B BETS | - |
|
||
| 4217 |
TORA NEKO
4217
TORA
|
$0.000203 | 0.98% | -0.97% | 1.92% |
30j
-8.24%
60j
82.7%
90j
71.88%
|
Ouv. $0.00019976
Min. $0.0001918
Max. $0.00020472
|
$54.85K 270.54M TORA | - |
|
||
| 4218 |
Metafluence
4218
METO
|
$0.000032 | -1.82% | -5.04% | -34.13% |
30j
-42.92%
60j
-43.47%
90j
-44.03%
|
Ouv. $0.00003337
Min. $0.0000314
Max. $0.00003337
|
$54.81K 1.73B METO | - |
|
||
| 4219 |
WALL STREET BABY
4219
WSB
|
$0.0000000020 | -0.7% | -0.01% | -1.29% |
30j
-1.49%
60j
27.5%
90j
37.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$54.72K 27.36T WSB | - |
|
||
| 4220 |
SafeMars
4220
SMARS
|
$0.0000000040 | 0.09% | 2.93% | 0.17% |
30j
5.77%
60j
0.18%
90j
-0.48%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004000000000000001
|
$54.70K 13.68T SMARS | - |
|
||
| 4221 |
ProximaX
4221
XPX
|
$0.000121 | 1% | 0.32% | 0.93% |
30j
-37.82%
60j
-56.3%
90j
-65.26%
|
Ouv. $0.00011925
Min. $0.00011876
Max. $0.00012225
|
$54.67K 453.51M XPX | - |
|
||
| 4222 |
Mind of Pepe
4222
MIND
|
$0.000066 | -0.2% | -11% | -15.88% |
30j
-51.9%
60j
46.33%
90j
225.15%
|
Ouv. $0.00007466
Min. $0.00006568
Max. $0.00007466
|
$54.64K 830.34M MIND | - |
|
||
| 4223 |
TROPPY
4223
TROPPY
|
$0.00000005 | 0.73% | -8.93% | -8.38% |
30j
13.7%
60j
1.4%
90j
81.99%
|
Ouv. $0.000000059
Min. $0.000000052
Max. $0.000000059
|
$54.49K 1.01T TROPPY | - |
|
||
| 4224 |
Vera Defi
4224
VERA
|
$0.000063 | - | -0.01% | -0.08% |
30j
-0.17%
60j
-1.66%
90j
-1.64%
|
Ouv. $0.00006292
Min. $0.00006291
Max. $0.00006294
|
$54.49K 866.03M VERA | - |
|
||
| 4225 |
Mumu
4225
MUMU
|
- | 0.35% | 1.46% | -14.06% |
30j
-44.17%
60j
52.33%
90j
90.17%
|
Ouv. -
Min. -
Max. -
|
$54.40K - | - |
|
||
| 4226 |
Kasper the Ghost of Kaspa
4226
KASPER
|
$0.00000749 | - | -1.32% | 14.98% |
30j
-33.58%
60j
-34.32%
90j
-18.27%
|
Ouv. $0.000007591
Min. $0.000007391
Max. $0.000007593
|
$54.30K 7.25B KASPER | - |
|
||
| 4227 |
GM Holding
4227
GM
|
$0.00000380 | -1.04% | -4.04% | -4.59% |
30j
-28.37%
60j
-28.18%
90j
-28.97%
|
Ouv. $0.000004045
Min. $0.000003804
Max. $0.000004065
|
$54.24K 14.26B GM | - |
|
||
| 4228 |
walter
4228
WALTER
|
$0.000144 | -1.97% | -2.57% | -3.7% |
30j
-6.83%
60j
3.33%
90j
5.23%
|
Ouv. $0.00014872
Min. $0.00014303
Max. $0.00014951
|
$54.21K 375.93M WALTER | - |
|
||
| 4229 |
Wolfswap
4229
WOLFSWAP
|
$0.000119 | 0.28% | -0.39% | -12.35% |
30j
-22.07%
60j
-35.9%
90j
-38.64%
|
Ouv. $0.00011898
Min. $0.00011435
Max. $0.00012238
|
$54.18K 455.00M WOLFSWAP | - |
|
||
| 4230 |
Ajna Protocol
4230
AJNA
|
$0.001058 | -0.66% | -1.22% | -26.97% |
30j
-32.7%
60j
-22.6%
90j
138.73%
|
Ouv. $0.00105374
Min. $0.00104074
Max. $0.00107073
|
$54.12K 51.17M AJNA | - |
|
||
| 4231 |
ParallelAI
4231
PAI
|
$0.004079 | 0.31% | -7.61% | -12.24% |
30j
-15.62%
60j
-43.1%
90j
-38.82%
|
Ouv. $0.00442168
Min. $0.00405596
Max. $0.00442168
|
$54.06K 13.25M PAI | - |
|
||
| 4232 |
TonCapy
4232
TCAPY
|
$0.00000040 | -0.18% | 0.64% | -33.13% |
30j
-62.6%
60j
-94.6%
90j
-98.45%
|
Ouv. $0.000000402
Min. $0.0000004
Max. $0.000000433
|
$54.00K 133.66B TCAPY | - |
|
||
| 4233 |
Truebit
4233
TRU
|
$0.005066 | 0.91% | -1.46% | -12.82% |
30j
66.18%
60j
-44.79%
90j
-25.39%
|
Ouv. $0.00518086
Min. $0.00499827
Max. $0.00518086
|
$53.98K 10.66M TRU | - |
|
||
| 4234 |
Labrador
4234
LABRA
|
$5.49 | - | - | -0.09% |
30j
-2.14%
60j
11.93%
90j
10.13%
|
Ouv. $5.493
Min. $5.493
Max. $5.498
|
$53.77K 9.79K LABRA | - |
|
||
| 4235 |
CUTTLEFISHY
4235
CUUT
|
$0.00000549 | 3.76% | 3.75% | -0.08% |
30j
-8.48%
60j
-16.74%
90j
-17.98%
|
Ouv. $0.000005194
Min. $0.000005193
Max. $0.000005693
|
$53.75K 9.79B CUUT | - |
|
||
| 4236 |
KANGO
4236
KANGO
|
$0.00000104 | -0.31% | -6.81% | -9.28% |
30j
63.46%
60j
-5.13%
90j
-24.2%
|
Ouv. $0.000001131
Min. $0.000001029
Max. $0.000001131
|
$53.64K 51.68B KANGO | - |
|
||
| 4237 |
Max on ETH
4237
MAXETH
|
$0.00000016 | - | -3.56% | -6.39% |
30j
-13.99%
60j
7.84%
90j
20.64%
|
Ouv. $0.000000168
Min. $0.000000162
Max. $0.000000168
|
$53.42K 329.76B MAXETH | - |
|
||
| 4238 |
Icy
4238
IC
|
$0.000011 | 0.08% | -5.03% | -11.07% |
30j
-17.39%
60j
-34.5%
90j
42.91%
|
Ouv. $0.00001201
Min. $0.00001141
Max. $0.00001201
|
$53.40K 4.68B IC | - |
|
||
| 4239 |
Pin Token
4239
PIN
|
$0.041246 | -0.23% | -2.14% | -9.49% |
30j
-21.76%
60j
-51.35%
90j
-49.86%
|
Ouv. $0.04225
Min. $0.040352
Max. $0.042356
|
$53.35K 1.29M PIN | - |
|
||
| 4240 |
FERMA SOSEDI
4240
FERMA
|
$0.030683 | -0.05% | 1.56% | -2.1% |
30j
-2.52%
60j
7.95%
90j
13.13%
|
Ouv. $0.030381
Min. $0.029882
Max. $0.030814
|
$53.16K 1.73M FERMA | - |
|
||
| 4241 |
Pig Finance
4241
PIG
|
$0.00000001 | - | 1.25% | -0.41% |
30j
4.02%
60j
2.98%
90j
7.76%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$53.07K 3.79T PIG | - |
|
||
| 4242 |
Oracle Meta Technologies
4242
OMT
|
$0.015678 | 0.17% | -1.09% | -2.14% |
30j
-10.44%
60j
-17.67%
90j
-35.4%
|
Ouv. $0.015781
Min. $0.015677
Max. $0.01586
|
$53.02K 3.38M OMT | - |
|
||
| 4243 |
Pontoon
4243
TOON
|
$0.000017 | -1.16% | -1.17% | 0.5% |
30j
0.42%
60j
-0.09%
90j
-1.24%
|
Ouv. $0.00001718
Min. $0.00001688
Max. $0.00001718
|
$52.91K 3.12B TOON | - |
|
||
| 4244 |
Sportstensor
4244
SN41
|
$1.66 | -0.22% | 5.33% | 2.14% |
30j
20.27%
60j
-7.55%
90j
21.77%
|
Ouv. $1.6315
Min. $1.5440
Max. $1.7002
|
$52.90K 31.85K SN41 | - |
|
||
| 4245 |
Ozonechain
4245
OZONE
|
$2.86 | -0.28% | 0.49% | -1.47% |
30j
16.37%
60j
10.74%
90j
20.57%
|
Ouv. $2.8464
Min. $2.7697
Max. $2.8667
|
$52.82K 18.49K OZONE | - |
|
||
| 4246 |
Pond0x
4246
PNDC
|
$0.00000005 | 0.88% | 31.86% | 28.67% |
30j
-8.91%
60j
-40.69%
90j
-7.14%
|
Ouv. $0.000000038
Min. $0.000000037
Max. $0.000000051
|
$52.78K 1.06T PNDC | - |
|
||
| 4247 |
Tap Protocol
4247
TAP
|
$0.279419 | -0.24% | -6.74% | -22.61% |
30j
-28.04%
60j
181.38%
90j
244.51%
|
Ouv. $0.334605
Min. $0.279419
Max. $0.334605
|
$52.58K 188.17K TAP | - |
|
||
| 4248 |
Ryo Currency
4248
RYO
|
$0.003764 | -1.54% | -1.37% | -0.16% |
30j
-1.39%
60j
8.32%
90j
7.93%
|
Ouv. $0.00379661
Min. $0.00376266
Max. $0.00381634
|
$52.58K 13.97M RYO | - |
|
||
| 4249 |
Blackhole
4249
BLACK
|
$0.006141 | 2.63% | 3.07% | -4.79% |
30j
-19.52%
60j
-49.21%
90j
-58.28%
|
Ouv. $0.0060043
Min. $0.00581506
Max. $0.00614098
|
$52.25K 8.51M BLACK | - |
|
||
| 4250 |
Ada
4250
ADA
|
$0.000098 | - | -5.73% | -22.25% |
30j
-9.38%
60j
-14.09%
90j
-22.19%
|
Ouv. $0.00010486
Min. $0.0000979
Max. $0.00010486
|
$52.08K 531.95M ADA | - |
|
34.665 Devises surveillées - Page
85 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.