Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Neurashi
4201
NEI
|
$0.000013 | - | - | -6.62% |
30j
-8.01%
60j
-44.13%
90j
-82.97%
|
Ouv. $0.00001332
Min. $0.00001259
Max. $0.00001332
|
- - | $3.46K |
|
||
| 4202 |
Charles Schwab Tokenized Stock (Ondo)
4202
SCHWon
|
$91.29 | -0.01% | -1.75% | 2.24% |
30j
-4.81%
60j
-4.38%
90j
-2.81%
|
Ouv. $89.81
Min. $89.81
Max. $92.92
|
$31.00 0 SCHWon | $3.40K |
|
||
| 4203 |
UnFederalReserve
4203
ERSDL
|
$0.00000310 | -0.04% | -4.43% | -7.39% |
30j
-25.3%
60j
-58.86%
90j
-58.72%
|
Ouv. $0.000003291
Min. $0.000003095
Max. $0.000003306
|
$3.00 1.11M ERSDL | $3.25K |
|
||
| 4204 |
Swerve
4204
SWRV
|
$0.000176 | - | - | -42.57% |
30j
-82.84%
60j
-80.32%
90j
-78.82%
|
Ouv. $0.00102571
Min. $0.00102571
Max. $0.00102571
|
$0 - | $3.24K |
|
||
| 4205 |
Nugget Trap Gold Token
4205
NGTG$$
|
$0.000013 | - | - | -0.04% |
30j
-13.32%
60j
-87.38%
90j
-98.14%
|
Ouv. $0.00001299
Min. $0.00001299
Max. $0.00001299
|
- - | $3.19K |
|
||
| 4206 |
FantomStarter
4206
FS
|
$0.000031 | - | -2.37% | -5.17% |
30j
7.96%
60j
23.06%
90j
73.38%
|
Ouv. $0.00003212
Min. $0.00003059
Max. $0.00003212
|
- - | $3.18K |
|
||
| 4207 |
FuzzBalls
4207
FUZZ
|
$0.000642 | -0.35% | 4.32% | 17.71% |
30j
28.03%
60j
41.68%
90j
32.03%
|
Ouv. $0.00305802
Min. $0.0030363
Max. $0.003198
|
$0 - | $3.10K |
|
||
| 4208 |
Sora Validator Token
4208
SVALTK
|
$0.007450 | - | 11.54% | -18.03% |
30j
-7.61%
60j
26.49%
90j
90.59%
|
Ouv. $0.00771177
Min. $0.0069058
Max. $0.00773051
|
- - | $3.04K |
|
||
| 4209 |
Vulcano
4209
VULC
|
$0.00000037 | - | - | - |
30j
-7.9%
60j
-8.44%
90j
-9.52%
|
Ouv. $0.00149119
Min. $0.00149119
Max. $0.00149119
|
$0 - | $2.99K |
|
||
| 4210 |
Litecred
4210
LTCR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.95K |
|
||
| 4211 |
PUMPAI
4211
PUMPAI
|
$0.00000858 | - | -5.8% | -27.43% |
30j
-5.82%
60j
-13.13%
90j
13.99%
|
Ouv. $0.000009109
Min. $0.000008504
Max. $0.000009109
|
- - | $2.94K |
|
||
| 4212 |
OsmiumCoin
4212
OS76
|
$0.003248 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00324754
Min. $0.00324754
Max. $0.00324754
|
$0 - | $2.90K |
|
||
| 4213 |
GoPower
4213
GPT
|
$0.000036 | -1.94% | -2.35% | -5.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00116144
Min. $0.00108657
Max. $0.00116523
|
$0 - | $2.89K |
|
||
| 4214 |
BROTHER
4214
BRAT
|
$0.000018 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$3.00 - | $2.80K |
|
||
| 4215 |
The White Lion
4215
KIMBA
|
$0.00000002 | - | -1.69% | 18.55% |
30j
-0.11%
60j
12.92%
90j
5.78%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | $2.79K |
|
||
| 4216 |
ZoRobotics
4216
ZORO
|
$0.000225 | - | - | 0.24% |
30j
-88.73%
60j
-89.68%
90j
-91.23%
|
Ouv. $0.00022473
Min. $0.00022473
Max. $0.00022473
|
- - | $2.79K |
|
||
| 4217 |
Battle Pets
4217
PET
|
$0.000139 | - | - | -72.09% |
30j
-72.93%
60j
-86.9%
90j
-89.52%
|
Ouv. $0.00298034
Min. $0.00298034
Max. $0.00298034
|
$0 - | $2.73K |
|
||
| 4218 |
Merck Tokenized Stock (Ondo)
4218
MRKon
|
$111.74 | -0.18% | -1.53% | -0.73% |
30j
-5.4%
60j
-4.07%
90j
-8.31%
|
Ouv. $113.58
Min. $111.58
Max. $113.77
|
$996.62K 8.92K MRKon | $2.73K |
|
||
| 4219 |
Quotient
4219
XQN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.70K |
|
||
| 4220 |
Wrapped PKT
4220
WPKT
|
$0.000042 | -0.41% | -3.95% | 2.51% |
30j
-9.45%
60j
-50.28%
90j
-44.06%
|
Ouv. $0.00004408
Min. $0.00004249
Max. $0.00004435
|
$1.00 27.46K WPKT | $2.65K |
|
||
| 4221 |
BitBlocks Finance
4221
BBKFI
|
$0.000415 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$25.00 - | $2.64K |
|
||
| 4222 |
Juice Finance
4222
JUICE
|
$0.000015 | - | - | 2.45% |
30j
6.73%
60j
-15.74%
90j
-49.71%
|
Ouv. $0.00001533
Min. $0.00001533
Max. $0.00001533
|
- - | $2.63K |
|
||
| 4223 | $181.18 | 0.19% | 1.05% | -2.1% |
30j
-4.98%
60j
8.49%
90j
8.49%
|
Ouv. $181.72
Min. $179.12
Max. $181.72
|
$785.86K 4.34K PPLTon | $2.54K |
|
|||
| 4224 |
WagyuSwap
4224
WAG
|
$0.000046 | - | - | -3.02% |
30j
14.49%
60j
9.78%
90j
18.21%
|
Ouv. $0.0000459
Min. $0.0000459
Max. $0.0000459
|
$0 - | $2.49K |
|
||
| 4225 |
Pacoca
4225
PACOCA
|
$0.00000747 | -0.51% | -1.77% | 0.7% |
30j
5.01%
60j
4.06%
90j
-12.96%
|
Ouv. $0.000007683
Min. $0.000007466
Max. $0.000007717
|
$22.00 3.00M PACOCA | $2.47K |
|
||
| 4226 |
Uro
4226
URO
|
$0.002017 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0020169
Min. $0.0020169
Max. $0.0020169
|
$0 - | $2.44K |
|
||
| 4227 |
Zynecoin
4227
ZYN
|
$0.000058 | -0.01% | -3.33% | -14.73% |
30j
-34.12%
60j
-72.13%
90j
-57.35%
|
Ouv. $0.00005997
Min. $0.00005696
Max. $0.00005998
|
$11.99K 206.81M ZYN | $2.43K |
|
||
| 4228 |
Mercor Finance
4228
MRCR
|
$0.000047 | - | - | -0.02% |
30j
-49.79%
60j
-49.79%
90j
-49.79%
|
Ouv. $0.00083031
Min. $0.00083031
Max. $0.00083031
|
$0 - | $2.34K |
|
||
| 4229 |
Newmont Tokenized Stock (Ondo)
4229
NEMon
|
$109.40 | -0.06% | -0.42% | -6% |
30j
-3.96%
60j
13.31%
90j
13.31%
|
Ouv. $113.59
Min. $109.19
Max. $113.59
|
$733.62K 6.71K NEMon | $2.32K |
|
||
| 4230 |
Theresa May Coin
4230
MAY
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.31K |
|
||
| 4231 |
FrontFanz
4231
FANX
|
$0.000023 | - | -1.26% | -4.36% |
30j
-2.28%
60j
-5.19%
90j
-20.02%
|
Ouv. $0.00002405
Min. $0.00002349
Max. $0.00002405
|
- - | $2.30K |
|
||
| 4232 |
Swirge
4232
SWG
|
$0.000191 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $2.28K |
|
||
| 4233 |
Ormeus Ecosystem
4233
ECO
|
$0.00000102 | - | - | -0.2% |
30j
-7.69%
60j
-7.69%
90j
-8.08%
|
Ouv. $0.000001035
Min. $0.000001035
Max. $0.000001035
|
$0 - | $2.28K |
|
||
| 4234 |
VanEck CLO Tokenized ETF (Ondo)
4234
CLOIon
|
$53.44 | -0.01% | 0.01% | 0.16% |
30j
0.78%
60j
1.46%
90j
0.75%
|
Ouv. $53.41
Min. $53.41
Max. $53.45
|
- - | $2.27K |
|
||
| 4235 |
Atari Token
4235
ATRI
|
$0.00000153 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$0 - | $2.27K |
|
||
| 4236 |
Zyberswap
4236
ZYB
|
$0.000394 | - | -0.97% | -2.38% |
30j
-5.6%
60j
-8.2%
90j
1.82%
|
Ouv. $0.00040125
Min. $0.00039412
Max. $0.00040125
|
- - | $2.22K |
|
||
| 4237 |
Onix
4237
ONX
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.20K |
|
||
| 4238 |
Mrweb Finance v2
4238
AMA
|
$0.000031 | - | -2.56% | -18.43% |
30j
-25.37%
60j
-31.82%
90j
-32.8%
|
Ouv. $0.00003134
Min. $0.00003053
Max. $0.00003134
|
- - | $2.20K |
|
||
| 4239 |
Zonecoin
4239
ZNE
|
$0.000843 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00084321
Min. $0.00084321
Max. $0.00084321
|
$0 - | $2.18K |
|
||
| 4240 |
Blind Boxes
4240
BLES
|
$0.000119 | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
$0 - | $2.17K |
|
||
| 4241 |
Veltor
4241
VLT
|
$0.003460 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00345985
Min. $0.00345985
Max. $0.00345985
|
$0 - | $2.17K |
|
||
| 4242 |
Realm
4242
REALM
|
$0.00000222 | - | - | 2.29% |
30j
-18.69%
60j
-51.97%
90j
189.49%
|
Ouv. $0.00007664
Min. $0.00007664
Max. $0.00007664
|
$0 - | $2.17K |
|
||
| 4243 |
VanEck Oil Services Tokenized ETF (Ondo)
4243
OIHon
|
$441.72 | -0.01% | 0.96% | -0.44% |
30j
8.06%
60j
10.99%
90j
10.99%
|
Ouv. $441.41
Min. $436.97
Max. $441.77
|
$1.36K 3.00 OIHon | $2.13K |
|
||
| 4244 |
BERNcash
4244
BERN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.12K |
|
||
| 4245 |
Revault Network
4245
REVA
|
$0.000161 | - | - | - |
30j
-19.85%
60j
-13.77%
90j
13.16%
|
Ouv. $0.00045015
Min. $0.00045015
Max. $0.00045015
|
$0 - | $2.07K |
|
||
| 4246 |
PG&E Tokenized Stock (Ondo)
4246
PCGon
|
$16.21 | - | -2.67% | 0.58% |
30j
-7.51%
60j
-10.7%
90j
0.2%
|
Ouv. $16.87
Min. $16.20
Max. $16.87
|
- - | $2.06K |
|
||
| 4247 |
Legends of Elysium
4247
LOE
|
$0.000149 | -0.41% | -0.6% | -14.39% |
30j
-50.5%
60j
-62.77%
90j
-81.37%
|
Ouv. $0.00014945
Min. $0.0001489
Max. $0.00014992
|
$5.29K 35.51M LOE | $2.05K |
|
||
| 4248 |
Rune
4248
XRUNE
|
$0.424494 | -0.02% | -19.19% | -27.18% |
30j
4.44%
60j
-5.38%
90j
4.24%
|
Ouv. $0.507072
Min. $0.417015
Max. $0.526347
|
$2.01K 4.74K XRUNE | $2.01K |
|
||
| 4249 |
BrickBlock
4249
XBB
|
$0.000026 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $1.97K |
|
||
| 4250 |
pTokens BTC
4250
PBTC
|
$138.09 | - | -1.19% | 2.47% |
30j
-5.59%
60j
-16.04%
90j
-5.41%
|
Ouv. $139.75
Min. $137.51
Max. $139.75
|
$0 - | $1.96K |
|
34.639 Devises surveillées - Page
85 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.