Cap Marché $2.87T
0.92%
Volume 24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Monnaies
34.590
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de B-money (BMONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-29 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-28 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-27 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-26 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-25 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-24 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-23 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $95,110,061,937,063 | $94,885,209,404,154 | - | - |
| Sep-22 2025 | $94,885,209,404,154 | $94,885,209,404,154 | $106,096,108,968,430 | $106,096,108,968,430 | - | - |
| Sep-21 2025 | $106,096,108,968,430 | $106,096,108,968,430 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
| Sep-20 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
| Sep-19 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
| Sep-18 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $116,128,699,134,230 | $116,128,699,134,230 | - | - |
| Sep-17 2025 | $116,128,699,134,230 | $116,128,699,134,230 | $116,128,699,134,230 | $116,128,699,134,230 | - | - |
| Sep-16 2025 | $116,128,699,134,230 | $116,128,699,134,230 | $121,495,069,501,689 | $121,495,069,501,689 | - | - |