Cap Marché $2.45T
4.89%
Volume 24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-03 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Mar-02 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Mar-01 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-29 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-28 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-27 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-26 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-25 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-24 2024 | $0.577973 | $0.572666 | $0.577973 | $0.572666 | $458 | - |
Feb-23 2024 | $0.572666 | $0.572666 | $0.588125 | $0.588125 | $170 | - |
Feb-22 2024 | $0.588125 | $0.588125 | $0.588125 | $0.588125 | - | - |
Feb-21 2024 | $0.588125 | $0.57139 | $0.588125 | $0.57139 | $451 | - |
Feb-20 2024 | $0.57139 | $0.570324 | $0.574358 | $0.574358 | $2,314 | - |
Feb-19 2024 | $0.574358 | $0.574358 | $0.802894 | $0.637156 | $3,228 | - |
Feb-18 2024 | $0.637156 | $0.542384 | $0.637156 | $0.542384 | $180 | - |