Cap Marché $2.47T
-3.37%
Volume 24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.869562 | $0.869562 | $0.874453 | $0.874208 | $2,084 | - |
May-04 2024 | $0.874208 | $0.864812 | $0.875205 | $0.875205 | $328 | - |
May-03 2024 | $0.875205 | $0.875205 | $0.899407 | $0.884765 | $4,666 | - |
May-02 2024 | $0.884765 | $0.88209 | $0.884765 | $0.88209 | $5 | - |
May-01 2024 | $0.88209 | $0.88209 | $0.894074 | $0.894054 | $5,053 | - |
Apr-30 2024 | $0.894054 | $0.892719 | $0.894067 | $0.89274 | $881 | - |
Apr-29 2024 | $0.89274 | $0.89274 | $0.899973 | $0.899969 | $3,073 | - |
Apr-28 2024 | $0.899969 | $0.899881 | $0.900544 | $0.900338 | $360 | - |
Apr-27 2024 | $0.900338 | $0.900338 | $0.905175 | $0.905062 | $2,087 | - |
Apr-26 2024 | $0.905062 | $0.905062 | $0.90746 | $0.905497 | $2,102 | - |
Apr-25 2024 | $0.905497 | $0.905084 | $0.914105 | $0.914105 | $15,912 | - |