Рыночная кепка $2.65T
-0.46%
Объем 24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
Монеты
34.660
+5
Биржи
875
Последнее обновление
3 минут тому назад
b0rder1ess (B01) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-14 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-13 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-12 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-11 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-10 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
| Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
| Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
| Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
| Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
| Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
| Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
| Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
| Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |