Cap Mercato $2.48T
0.99%
Volume 24o $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.874208 | $0.864812 | $0.875205 | $0.875205 | $328 | - |
May-03 2024 | $0.875205 | $0.875205 | $0.899407 | $0.884765 | $4,666 | - |
May-02 2024 | $0.884765 | $0.88209 | $0.884765 | $0.88209 | $5 | - |
May-01 2024 | $0.88209 | $0.88209 | $0.894074 | $0.894054 | $5,053 | - |
Apr-30 2024 | $0.894054 | $0.892719 | $0.894067 | $0.89274 | $881 | - |
Apr-29 2024 | $0.89274 | $0.89274 | $0.899973 | $0.899969 | $3,073 | - |
Apr-28 2024 | $0.899969 | $0.899881 | $0.900544 | $0.900338 | $360 | - |
Apr-27 2024 | $0.900338 | $0.900338 | $0.905175 | $0.905062 | $2,087 | - |
Apr-26 2024 | $0.905062 | $0.905062 | $0.90746 | $0.905497 | $2,102 | - |
Apr-25 2024 | $0.905497 | $0.905084 | $0.914105 | $0.914105 | $15,912 | - |