Cap Mercado $2.55T
3.25%
Volume 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de b0rder1ess (B01), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.874208 | $0.864812 | $0.875205 | $0.875205 | $328 | - |
| May-03 2024 | $0.875205 | $0.875205 | $0.899407 | $0.884765 | $4,666 | - |
| May-02 2024 | $0.884765 | $0.88209 | $0.884765 | $0.88209 | $5 | - |
| May-01 2024 | $0.88209 | $0.88209 | $0.894074 | $0.894054 | $5,053 | - |
| Apr-30 2024 | $0.894054 | $0.892719 | $0.894067 | $0.89274 | $881 | - |
| Apr-29 2024 | $0.89274 | $0.89274 | $0.899973 | $0.899969 | $3,073 | - |
| Apr-28 2024 | $0.899969 | $0.899881 | $0.900544 | $0.900338 | $360 | - |
| Apr-27 2024 | $0.900338 | $0.900338 | $0.905175 | $0.905062 | $2,087 | - |
| Apr-26 2024 | $0.905062 | $0.905062 | $0.90746 | $0.905497 | $2,102 | - |
| Apr-25 2024 | $0.905497 | $0.905084 | $0.914105 | $0.914105 | $15,912 | - |