時価総額 $2.15T
-0.19%
ボリューム24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
硬貨
34.665
取引所
204
ライブ
b0rder1ess (B01) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
b0rder1ess (B01) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 507 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-14 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-13 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-12 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-11 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-10 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
| Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
| Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
| Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
| Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
| Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
| Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
| Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
| Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
| Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |