時価総額 $2.47T
0.75%
ボリューム24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.875205 | $0.875205 | $0.899407 | $0.884765 | $4,666 | - |
| May-02 2024 | $0.884765 | $0.88209 | $0.884765 | $0.88209 | $5 | - |
| May-01 2024 | $0.88209 | $0.88209 | $0.894074 | $0.894054 | $5,053 | - |
| Apr-30 2024 | $0.894054 | $0.892719 | $0.894067 | $0.89274 | $881 | - |
| Apr-29 2024 | $0.89274 | $0.89274 | $0.899973 | $0.899969 | $3,073 | - |
| Apr-28 2024 | $0.899969 | $0.899881 | $0.900544 | $0.900338 | $360 | - |
| Apr-27 2024 | $0.900338 | $0.900338 | $0.905175 | $0.905062 | $2,087 | - |
| Apr-26 2024 | $0.905062 | $0.905062 | $0.90746 | $0.905497 | $2,102 | - |
| Apr-25 2024 | $0.905497 | $0.905084 | $0.914105 | $0.914105 | $15,912 | - |