시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.875205 | $0.875205 | $0.899407 | $0.884765 | $4,666 | - |
| May-02 2024 | $0.884765 | $0.88209 | $0.884765 | $0.88209 | $5 | - |
| May-01 2024 | $0.88209 | $0.88209 | $0.894074 | $0.894054 | $5,053 | - |
| Apr-30 2024 | $0.894054 | $0.892719 | $0.894067 | $0.89274 | $881 | - |
| Apr-29 2024 | $0.89274 | $0.89274 | $0.899973 | $0.899969 | $3,073 | - |
| Apr-28 2024 | $0.899969 | $0.899881 | $0.900544 | $0.900338 | $360 | - |
| Apr-27 2024 | $0.900338 | $0.900338 | $0.905175 | $0.905062 | $2,087 | - |
| Apr-26 2024 | $0.905062 | $0.905062 | $0.90746 | $0.905497 | $2,102 | - |
| Apr-25 2024 | $0.905497 | $0.905084 | $0.914105 | $0.914105 | $15,912 | - |