Cap Marché $2.57T
0.26%
Volume 24h $139.69B
-0.13%
BTC % 50.76%
-0.61%
ETH % 15.21%
1.44%
Monnaies
26.776
+38
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
HeadStarter
4301
HST
|
$0.038394 | -0.44% | 38.55% | 44.41% |
30j 12.86%
60j 4.26%
90j 172.15%
|
Ouv. $0.027686
Min. $0.02694
Max. $0.038563
|
$119.02K 3.10M HST | - |
|
|
| 4302 |
Grumpy
4302
GRUM
|
$0.000018 | 5.56% | 0.08% | 23.56% |
30j -32.45%
60j -17.7%
90j -23.92%
|
Ouv. $0.00001828
Min. $0.00001622
Max. $0.00001828
|
$118.99K 6.60B GRUM | - |
|
|
| 4303 |
Lendr Network
4303
LNDRR
|
$0.034611 | 0.49% | -11.38% | -22.63% |
30j -40.84%
60j -40.84%
90j -40.84%
|
Ouv. $0.040779
Min. $0.031064
Max. $0.040779
|
$118.78K 3.43M LNDRR | - |
|
|
| 4304 |
BSV (BRC)
4304
BSV
|
$0.036525 | 3.21% | -7.88% | -40.52% |
30j 22.77%
60j -23.77%
90j -31.01%
|
Ouv. $0.041215
Min. $0.035387
Max. $0.042295
|
$118.47K 3.24M BSV | - |
|
|
| 4305 |
Project Matthew
4305
MC
|
$0.011293 | 0.15% | -15.1% | -37.05% |
30j -50.03%
60j -32.38%
90j -32.38%
|
Ouv. $0.013174
Min. $0.011172
Max. $0.01344
|
$118.18K 10.46M MC | - |
|
|
| 4306 |
White Whale
4306
WHALE
|
$0.023023 | -0.05% | 1.49% | 1.35% |
30j -26.87%
60j -31.65%
90j -51.93%
|
Ouv. $0.022587
Min. $0.022587
Max. $0.023078
|
$118.17K 5.13M WHALE | - |
|
|
| 4307 |
Soroosh Smart Ecosystem
4307
SSE
|
$0.004144 | -0.54% | -3.9% | 4.52% |
30j -5.51%
60j -28.26%
90j -34.76%
|
Ouv. $0.00434161
Min. $0.00413765
Max. $0.00449137
|
$117.62K 28.38M SSE | - |
|
|
| 4308 |
Oshi Token
4308
OSHI
|
$0.036777 | - | 0.57% | 16.43% |
30j -41.44%
60j 195.29%
90j 97.83%
|
Ouv. $0.0375
Min. $0.035827
Max. $0.0375
|
$117.08K 3.18M OSHI | - |
|
|
| 4309 |
BLACKHOLE PROTOCOL
4309
BLACKHP
|
$0.00000013 | -3.39% | -43.13% | -94.34% |
30j -99.95%
60j -99.99%
90j -99.99%
|
Ouv. $0.000000226
Min. $0.000000114
Max. $0.000000234
|
$116.94K 892.70B BLACKHP | - |
|
|
| 4310 |
Utility Nexusmind
4310
UNMD
|
$10.61 | -0.01% | -0.25% | 4.62% |
30j 219.98%
60j 1384.13%
90j 1414.03%
|
Ouv. $10.67
Min. $10.56
Max. $10.74
|
$116.90K 11.02K UNMD | - |
|
|
| 4311 |
ChangeX
4311
CHANGE
|
$0.004773 | -0.89% | -2.15% | -2.56% |
30j -18.75%
60j 14.77%
90j 10.63%
|
Ouv. $0.00489394
Min. $0.00477346
Max. $0.00490814
|
$116.85K 24.48M CHANGE | - |
|
|
| 4312 |
Biaocoin
4312
BIAO
|
$0.00000053 | -3.53% | -35.21% | 43.03% |
30j 24.82%
60j 67.6%
90j 71.27%
|
Ouv. $0.00000053
Min. $0.000000527
Max. $0.000000884
|
$116.69K 221.43B BIAO | - |
|
|
| 4313 |
KonPay
4313
KON
|
$0.001249 | -0.85% | 0.77% | -1.62% |
30j -9.79%
60j 20.95%
90j -32.98%
|
Ouv. $0.00122176
Min. $0.00121246
Max. $0.00128897
|
$116.50K 93.26M KON | - |
|
|
| 4314 |
ArbiPad
4314
ARBI
|
$0.000207 | -0.12% | -0.69% | -7.22% |
30j -18.62%
60j -43.85%
90j -45.05%
|
Ouv. $0.00020985
Min. $0.00020664
Max. $0.00020985
|
$116.48K 562.03M ARBI | - |
|
|
| 4315 |
Blast Pepe
4315
BEPE
|
$0.000012 | 18.54% | 12.93% | -13% |
30j 1.48%
60j 16.83%
90j 16.83%
|
Ouv. $0.000009649
Min. $0.000009568
Max. $0.00001159
|
$116.23K 10.02B BEPE | - |
|
|
| 4316 |
zkHive
4316
ZKHIVE
|
$0.138317 | 0.06% | -12.76% | -7.95% |
30j 76.48%
60j 65.36%
90j 65.36%
|
Ouv. $0.147487
Min. $0.138221
Max. $0.167602
|
$116.07K 839.16K ZKHIVE | - |
|
|
| 4317 |
ResearchCoin
4317
RSC
|
$0.604350 | -2.6% | -5.78% | -4.46% |
30j 80.31%
60j 51.31%
90j 98.78%
|
Ouv. $0.64316
Min. $0.604349
Max. $0.645991
|
$116.05K 192.02K RSC | - |
|
|
| 4318 |
Level Finance
4318
LVL
|
$0.233641 | -0.23% | -5.14% | -6.68% |
30j -31.93%
60j -23.77%
90j -31.99%
|
Ouv. $0.228651
Min. $0.228385
Max. $0.250118
|
$115.96K 496.31K LVL | - |
|
|
| 4319 |
The Big Red
4319
$TD
|
$0.00000757 | -0.31% | -5.86% | 5.68% |
30j -30.67%
60j -13.65%
90j -13.65%
|
Ouv. $0.000007129
Min. $0.000007129
Max. $0.000008042
|
$115.93K 15.31B $TD | - |
|
|
| 4320 |
Tarality
4320
TARAL
|
$0.000884 | -0.16% | -0.09% | 0.07% |
30j -0.51%
60j -3.13%
90j -2.05%
|
Ouv. $0.00086519
Min. $0.00086519
Max. $0.00089515
|
$115.77K 131.03M TARAL | - |
|
|
| 4321 |
Dawg Coin
4321
DAWG
|
$0.000583 | - | -0.24% | -13.21% |
30j -1.11%
60j -31.97%
90j -41.11%
|
Ouv. $0.00058403
Min. $0.00058269
Max. $0.00058954
|
$115.12K 197.57M DAWG | - |
|
|
| 4322 |
Project Matthew
4322
MB4
|
$52.85 | -1.38% | -7.77% | -11.39% |
30j -23.8%
60j -52.18%
90j -52.18%
|
Ouv. $57.35
Min. $49.25
Max. $61.17
|
$114.67K 2.17K MB4 | - |
|
|
| 4323 |
ELIS
4323
XLS
|
$0.056445 | - | 1.45% | -4.94% |
30j -4.32%
60j 91.34%
90j 134.81%
|
Ouv. $0.056103
Min. $0.055637
Max. $0.056643
|
$114.57K 2.03M XLS | - |
|
|
| 4324 |
Doge 2.0
4324
DOGE2.0
|
$0.00000001 | -0.5% | -3.87% | -8.65% |
30j 35.66%
60j 232.06%
90j 372.47%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
|
$114.55K 9.55T DOGE2.0 | - |
|
|
| 4325 |
Andromeda
4325
ANDR
|
$0.791399 | -0.71% | -3.42% | 0.13% |
30j -21.08%
60j -21.08%
90j -21.08%
|
Ouv. $0.810244
Min. $0.791212
Max. $0.821873
|
$114.43K 144.59K ANDR | - |
|
|
| 4326 |
BitBook
4326
BBT
|
$0.001163 | -0.02% | 0.61% | 12.67% |
30j -1.27%
60j 34.11%
90j 60.6%
|
Ouv. $0.00115215
Min. $0.00114952
Max. $0.0011746
|
$114.39K 98.33M BBT | - |
|
|
| 4327 |
Convex FXS
4327
CVXFXS
|
$4.39 | - | -4.05% | -5.6% |
30j -30%
60j -45.6%
90j -51.76%
|
Ouv. $4.6106
Min. $4.3890
Max. $4.6106
|
$114.31K 26.04K CVXFXS | - |
|
|
| 4328 |
BaoBaoSol
4328
BAOS
|
$0.000561 | - | 3.38% | 4.42% |
30j 0.35%
60j 107.29%
90j 151.98%
|
Ouv. $0.00054249
Min. $0.00054223
Max. $0.00056309
|
$114.25K 203.65M BAOS | - |
|
|
| 4329 |
Arbitrove Protocol
4329
TROVE
|
$0.004594 | - | -0.11% | -1.69% |
30j -18.81%
60j -46.94%
90j -60.51%
|
Ouv. $0.00459042
Min. $0.00453195
Max. $0.00462781
|
$113.67K 24.75M TROVE | - |
|
|
| 4330 |
Fottie
4330
FOTTIE
|
$0.00000425 | 1.23% | -5.52% | 1.79% |
30j 1.14%
60j -43.4%
90j -43.4%
|
Ouv. $0.000004805
Min. $0.000003832
Max. $0.0000049779
|
$113.66K 26.76B FOTTIE | - |
|
|
| 4331 |
KingdomX
4331
KT
|
$0.001260 | 0.06% | 0.41% | 2.98% |
30j -0.48%
60j 25.73%
90j 0.08%
|
Ouv. $0.00125386
Min. $0.00125138
Max. $0.00126108
|
$113.63K 90.21M KT | - |
|
|
| 4332 |
Redluna
4332
REDLUNA
|
$0.00000714 | -0.22% | 723.67% | 775.76% |
30j 582.86%
60j 432.73%
90j 4179.43%
|
Ouv. $0.0000057049
Min. $0.000000833
Max. $0.000007154
|
$113.55K 15.91B REDLUNA | - |
|
|
| 4333 |
NumberGoUpTech
4333
TECH
|
$0.000106 | 0.01% | -18.61% | 0.65% |
30j -72.02%
60j -13.05%
90j -13.05%
|
Ouv. $0.00013018
Min. $0.00010523
Max. $0.00013186
|
$113.31K 1.06B TECH | - |
|
|
| 4334 |
YAY Games
4334
YAY
|
$0.004082 | 0.35% | -7.67% | -6.44% |
30j -36.5%
60j -3.64%
90j 71.7%
|
Ouv. $0.00439034
Min. $0.00403774
Max. $0.0044218
|
$112.97K 27.67M YAY | - |
|
|
| 4335 |
Based Street Bets
4335
BSB
|
$0.000013 | -11.46% | 25.95% | 140.93% |
30j 140.93%
60j 140.93%
90j 140.93%
|
Ouv. $0.000008423
Min. $0.000007922
Max. $0.00001453
|
$112.77K 8.99B BSB | - |
|
|
| 4336 |
Crazy Frog
4336
CRAZY
|
$0.000340 | 0.83% | 13.65% | 2.25% |
30j -52.36%
60j -51.73%
90j -73.62%
|
Ouv. $0.00029258
Min. $0.00028538
Max. $0.00033961
|
$112.58K 331.50M CRAZY | - |
|
|
| 4337 |
Kondux
4337
KNDX
|
$0.053148 | 0.9% | -0.95% | -10.78% |
30j -38.45%
60j 139.47%
90j 359.25%
|
Ouv. $0.051465
Min. $0.051465
Max. $0.055978
|
$112.34K 2.11M KNDX | - |
|
|
| 4338 |
Cyber Crowd Chain
4338
CCC
|
$0.008801 | - | 1.55% | 25.95% |
30j 5.18%
60j -13.76%
90j -71.01%
|
Ouv. $0.00866939
Min. $0.00866685
Max. $0.00881423
|
$112.06K 12.73M CCC | - |
|
|
| 4339 |
Web3Games
4339
WGT
|
$0.025963 | -1.36% | 3.52% | 17.98% |
30j -34.24%
60j -36.9%
90j -55.61%
|
Ouv. $0.028046
Min. $0.02136
Max. $0.028046
|
$111.61K 4.30M WGT | - |
|
|
| 4340 |
Metavault Trade
4340
MVX
|
$2.11 | -0.01% | 0.79% | 6.41% |
30j 16.44%
60j 53.2%
90j 83.7%
|
Ouv. $2.1055
Min. $2.0612
Max. $2.1082
|
$111.59K 52.95K MVX | - |
|
|
| 4341 |
Meme Kombat
4341
MK
|
$0.102137 | -0.76% | 11.33% | 23.93% |
30j -19.38%
60j -76.69%
90j -76.69%
|
Ouv. $0.092265
Min. $0.089819
Max. $0.103734
|
$111.50K 1.09M MK | - |
|
|
| 4342 |
Super Best Friends
4342
SUBF
|
$0.00000001 | -0.22% | 2.17% | -3.91% |
30j -43.23%
60j -43.23%
90j -43.23%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
|
$111.38K 8.57T SUBF | - |
|
|
| 4343 |
LACOSTOKEN / PolyMoon
4343
LCSN
|
$0.006521 | -1.25% | 4.47% | 24.86% |
30j -1.18%
60j 27.2%
90j -13.05%
|
Ouv. $0.00624431
Min. $0.0062273
Max. $0.00662029
|
$111.35K 17.07M LCSN | - |
|
|
| 4344 |
Global Virtual Coin
4344
GVC
|
$0.021251 | 0.19% | 1.17% | 14.6% |
30j -36.25%
60j -26.22%
90j -26.22%
|
Ouv. $0.021043
Min. $0.020978
Max. $0.021335
|
$111.30K 5.24M GVC | - |
|
|
| 4345 |
Karen
4345
KAREN
|
$0.001182 | 1.12% | -25.5% | -46.11% |
30j -46.11%
60j -46.11%
90j -46.11%
|
Ouv. $0.00148156
Min. $0.00116838
Max. $0.00160564
|
$111.27K 94.18M KAREN | - |
|
|
| 4346 |
Africarare Ubuntu
4346
UBU
|
$0.059855 | -0.08% | 0.85% | 0.72% |
30j -1.02%
60j -20.58%
90j -20.58%
|
Ouv. $0.059445
Min. $0.059259
Max. $0.060122
|
$111.27K 1.86M UBU | - |
|
|
| 4347 |
BH Network
4347
BHAT
|
$0.010501 | -0.51% | -2.63% | 23.97% |
30j -41.71%
60j -48.15%
90j -53.84%
|
Ouv. $0.010845
Min. $0.0105
Max. $0.010845
|
$111.22K 10.59M BHAT | - |
|
|
| 4348 |
Spintop
4348
SPIN
|
$0.010560 | 0.06% | 3.53% | 1.97% |
30j -20.58%
60j -13.63%
90j 6.84%
|
Ouv. $0.010219
Min. $0.010155
Max. $0.011083
|
$111.10K 10.52M SPIN | - |
|
|
| 4349 |
Thing
4349
THING
|
$0.00000013 | 0.07% | 1.15% | -2.85% |
30j 12.84%
60j 53.82%
90j 65.65%
|
Ouv. $0.000000132
Min. $0.000000132
Max. $0.000000133
|
$111.02K 834.70B THING | - |
|
|
| 4350 |
HyperCycle
4350
HYPC
|
$0.548966 | 1.61% | -3.26% | 4.8% |
30j -31.5%
60j -32.44%
90j -13.65%
|
Ouv. $0.564243
Min. $0.540233
Max. $0.571091
|
$110.76K 201.77K HYPC | - |
|
26.776 Devises surveillées - Page 87 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.