Cap Marché $2.63T
-3.73%
Volume 24h $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Stable Coin
4301
SBC
|
$0.9993 | -0.1% | -0.56% | - |
30j
-0.49%
60j
-0.57%
90j
-0.54%
|
Ouv. $1.0011
Min. $0.9992
Max. $1.0018
|
$48.82K 48.86K SBC | - |
|
||
| 4302 |
Pontoon
4302
TOON
|
$0.000017 | 0.58% | -0.59% | -0.05% |
30j
0.47%
60j
-0.07%
90j
0.55%
|
Ouv. $0.00001688
Min. $0.00001688
Max. $0.00001718
|
$48.82K 2.86B TOON | - |
|
||
| 4303 |
Nexora
4303
NEX
|
$0.082358 | 0.04% | -0.15% | -12.61% |
30j
-9.43%
60j
-20.85%
90j
-13.25%
|
Ouv. $0.081838
Min. $0.081838
Max. $0.083057
|
$48.10K 584.09K NEX | - |
|
||
| 4304 |
MicroVisionChain
4304
SPACE
|
$0.041393 | 1.59% | -0.85% | -3.76% |
30j
-24.96%
60j
-33.99%
90j
-19.25%
|
Ouv. $0.042321
Min. $0.041125
Max. $0.042964
|
$48.04K 1.16M SPACE | - |
|
||
| 4305 |
Advanced United Continent Project
4305
AUC
|
$0.000135 | -0.08% | -0.02% | - |
30j
0.18%
60j
-1.45%
90j
-8.44%
|
Ouv. $0.00013512
Min. $0.00013496
Max. $0.0001355
|
$48.00K 355.05M AUC | - |
|
||
| 4306 |
Philcoin
4306
PHL
|
$0.005415 | -0.3% | -0.99% | -12.06% |
30j
-55.59%
60j
-76.55%
90j
-73.16%
|
Ouv. $0.00547007
Min. $0.00505572
Max. $0.00547007
|
$47.73K 8.82M PHL | - |
|
||
| 4307 |
DUCKY (Duckythebrain)
4307
DUCKY
|
$0.226362 | 0.06% | -0.02% | -17.99% |
30j
-17.6%
60j
11.97%
90j
31.55%
|
Ouv. $0.226708
Min. $0.226074
Max. $0.226708
|
$47.69K 210.68K DUCKY | - |
|
||
| 4308 |
MuziKoin
4308
MZK
|
$0.002677 | 0.4% | -0.12% | 2.04% |
30j
0.92%
60j
2.98%
90j
-0.17%
|
Ouv. $0.00263872
Min. $0.00261858
Max. $0.00268006
|
$47.45K 17.73M MZK | - |
|
||
| 4309 |
Monbase
4309
MBC
|
$0.041265 | 0.16% | - | -21.96% |
30j
-28.36%
60j
-35.12%
90j
-33.99%
|
Ouv. $0.041178
Min. $0.040821
Max. $0.041354
|
$47.43K 1.15M MBC | - |
|
||
| 4310 |
Orta Chain
4310
ORTA
|
$0.074160 | -0.02% | 2.07% | -3.91% |
30j
-24.7%
60j
-43.73%
90j
-61.86%
|
Ouv. $0.072283
Min. $0.072283
Max. $0.074623
|
$47.08K 634.88K ORTA | - |
|
||
| 4311 |
Jinbi Token
4311
JNB
|
$116,364.48 | - | -0.01% | -1.07% |
30j
-1.12%
60j
0.8%
90j
-2.31%
|
Ouv. $116,413.37
Min. $116,348.98
Max. $116,413.37
|
$46.95K 0 JNB | - |
|
||
| 4312 |
NOW Chain
4312
NOW
|
$0.000151 | -0.66% | -0.03% | -18.43% |
30j
-20.19%
60j
-18.91%
90j
-18.91%
|
Ouv. $0.00015088
Min. $0.00014987
Max. $0.00015188
|
$46.94K 311.17M NOW | - |
|
||
| 4313 |
Data Universe
4313
SN13
|
$1.95 | 0.01% | -1.59% | -19.74% |
30j
0.44%
60j
-15.68%
90j
22.5%
|
Ouv. $1.9653
Min. $1.9375
Max. $1.9938
|
$46.64K 23.94K SN13 | - |
|
||
| 4314 |
Qlindo
4314
QLINDO
|
$0.000849 | -2.23% | -1.23% | 264.66% |
30j
424.13%
60j
129.24%
90j
308%
|
Ouv. $0.00086852
Min. $0.00082928
Max. $0.00086852
|
$46.19K 54.42M QLINDO | - |
|
||
| 4315 |
Wolfswap
4315
WOLFSWAP
|
$0.000116 | -0.82% | -4.55% | -15.91% |
30j
-25.34%
60j
-38.77%
90j
-39.17%
|
Ouv. $0.00012285
Min. $0.00011606
Max. $0.00012799
|
$46.15K 397.61M WOLFSWAP | - |
|
||
| 4316 |
JFIN Coin
4316
JFIN
|
$0.070315 | 0.03% | 8.44% | 0.41% |
30j
29.46%
60j
18.26%
90j
8.31%
|
Ouv. $0.066084
Min. $0.064837
Max. $0.070468
|
$46.13K 656.03K JFIN | - |
|
||
| 4317 |
WebKey DAO
4317
WKEYDAO
|
$0.298900 | 0.05% | 0.42% | 0.16% |
30j
-13.58%
60j
86.35%
90j
-93.82%
|
Ouv. $0.299029
Min. $0.296845
Max. $0.299292
|
$46.07K 154.13K WKEYDAO | - |
|
||
| 4318 |
Edom
4318
EDOM
|
$0.000301 | - | 50.91% | 2.37% |
30j
-9.24%
60j
-82.41%
90j
-99.1%
|
Ouv. $0.00019927
Min. $0.00019868
Max. $0.00030435
|
$45.84K 152.56M EDOM | - |
|
||
| 4319 |
Kodiak Finance
4319
KDK
|
$0.187483 | 0.41% | - | -1.44% |
30j
-8.02%
60j
-19.75%
90j
-30.03%
|
Ouv. $0.187872
Min. $0.187058
Max. $0.188965
|
$45.62K 243.34K KDK | - |
|
||
| 4320 |
PiP (Hyperliquid)
4320
PIP
|
$3.08 | -0.58% | 10.98% | 26.91% |
30j
15.04%
60j
35.87%
90j
53.48%
|
Ouv. $2.8260
Min. $2.7764
Max. $3.1556
|
$45.45K 14.75K PIP | - |
|
||
| 4321 |
Tari
4321
WXTM
|
$0.000834 | -0.46% | 1.35% | 13.28% |
30j
18.51%
60j
0.75%
90j
-45.19%
|
Ouv. $0.00082774
Min. $0.00081345
Max. $0.00089162
|
$44.97K 53.89M WXTM | - |
|
||
| 4322 |
717ai by Virtuals
4322
WIRE
|
$0.003550 | 0.14% | 9.4% | 3.1% |
30j
119.94%
60j
241.25%
90j
141.42%
|
Ouv. $0.00329262
Min. $0.00324513
Max. $0.00360402
|
$44.30K 12.48M WIRE | - |
|
||
| 4323 |
TonCapy
4323
TCAPY
|
$0.00000050 | 0.29% | -14.6% | -21.41% |
30j
-57.66%
60j
-95.85%
90j
-98.1%
|
Ouv. $0.000000579
Min. $0.000000493
Max. $0.0000005799
|
$43.80K 88.48B TCAPY | - |
|
||
| 4324 |
Ada
4324
ADA
|
$0.000110 | -0.84% | -10.57% | -19.19% |
30j
4.56%
60j
-4.49%
90j
-12.06%
|
Ouv. $0.00012181
Min. $0.00010982
Max. $0.00012281
|
$43.76K 398.42M ADA | - |
|
||
| 4325 |
Manifest
4325
MANIFEST
|
$0.000215 | 2.25% | -8.42% | 21.24% |
30j
45.67%
60j
77.88%
90j
114.31%
|
Ouv. $0.00020881
Min. $0.00020881
Max. $0.00026058
|
$43.62K 203.24M MANIFEST | - |
|
||
| 4326 |
Pin Token
4326
PIN
|
$0.045860 | -0.43% | 1.75% | -7.32% |
30j
-30.31%
60j
-51.81%
90j
-46.64%
|
Ouv. $0.045167
Min. $0.044972
Max. $0.047463
|
$43.62K 951.26K PIN | - |
|
||
| 4327 |
Jeo Boden
4327
BODEN
|
$0.000942 | 0.4% | 4.07% | -25.32% |
30j
-13.8%
60j
-0.84%
90j
23.1%
|
Ouv. $0.00086981
Min. $0.00086981
Max. $0.00095517
|
$42.30K 44.89M BODEN | - |
|
||
| 4328 |
Sora
4328
SORA
|
$0.000020 | - | -2.68% | -10.77% |
30j
-4.66%
60j
-8.54%
90j
-12.36%
|
Ouv. $0.00002061
Min. $0.00002006
Max. $0.00002061
|
$41.19K 2.05B SORA | - |
|
||
| 4329 |
WebMind Network
4329
WMN
|
$0.000110 | 0.58% | 0.53% | 2.47% |
30j
15.27%
60j
21.07%
90j
20.71%
|
Ouv. $0.00010815
Min. $0.00010815
Max. $0.00011038
|
$41.09K 372.21M WMN | - |
|
||
| 4330 |
Nelore Coin
4330
NLC
|
$0.000023 | - | 1.09% | 4.52% |
30j
74.75%
60j
-90.19%
90j
-98.27%
|
Ouv. $0.00002266
Min. $0.00002266
Max. $0.00002295
|
$41.01K 1.79B NLC | - |
|
||
| 4331 |
Devomon
4331
EVO
|
$0.000026 | -35.79% | -37.81% | 1.47% |
30j
-21.69%
60j
-16.54%
90j
-39.14%
|
Ouv. $0.00003496
Min. $0.00002586
Max. $0.00004189
|
$40.94K 1.58B EVO | - |
|
||
| 4332 |
MimboGameGroup
4332
MGG
|
$0.000508 | 0.6% | -2.93% | -28.49% |
30j
-83.13%
60j
-83.12%
90j
-83.06%
|
Ouv. $0.0005246
Min. $0.00050687
Max. $0.0005246
|
$40.40K 79.45M MGG | - |
|
||
| 4333 |
Medodo Coin
4333
MDDC
|
$0.000027 | - | -0.02% | 32.76% |
30j
44.58%
60j
79.61%
90j
71.78%
|
Ouv. $0.00002747
Min. $0.00002597
Max. $0.00002748
|
$40.01K 1.46B MDDC | - |
|
||
| 4334 |
Moolah
4334
MOOLAH
|
$0.016315 | 0.1% | -11.27% | -31.26% |
30j
5.52%
60j
493.44%
90j
598.55%
|
Ouv. $0.018332
Min. $0.0163
Max. $0.018595
|
$40.00K 2.45M MOOLAH | - |
|
||
| 4335 |
OrdinalsBot
4335
TRIO
|
$0.015990 | - | -8.95% | -18.37% |
30j
-35.08%
60j
-18.68%
90j
-52.04%
|
Ouv. $0.017972
Min. $0.015988
Max. $0.017972
|
$39.53K 2.47M TRIO | - |
|
||
| 4336 |
404—GEN
4336
SN17
|
$2.96 | 0.01% | -1.01% | -22.2% |
30j
-15.48%
60j
11.35%
90j
44.92%
|
Ouv. $2.9694
Min. $2.9432
Max. $3.0236
|
$39.06K 13.19K SN17 | - |
|
||
| 4337 |
WOLF
4337
WOLFONSOL1
|
$0.010730 | -0.11% | -1.67% | -12.76% |
30j
0.5%
60j
25.83%
90j
34.76%
|
Ouv. $0.010891
Min. $0.01073
Max. $0.010971
|
$38.81K 3.62M WOLFONSOL1 | - |
|
||
| 4338 |
Unicorn
4338
UWU
|
$0.000151 | -1.98% | 5.89% | 97.22% |
30j
369.38%
60j
150.28%
90j
195.33%
|
Ouv. $0.0001397
Min. $0.00013533
Max. $0.00015516
|
$38.41K 254.22M UWU | - |
|
||
| 4339 |
WORLD CUP COIN (worldcupcoin.online)
4339
WORLDCUP
|
- | 4.43% | -82.05% | -82.05% |
30j
-82.05%
60j
-82.05%
90j
-82.05%
|
Ouv. -
Min. -
Max. -
|
$37.75K - | - |
|
||
| 4340 |
CAD Coin
4340
CADC
|
$0.726424 | -0.03% | -0.05% | -0.14% |
30j
-0.97%
60j
-0.2%
90j
-0.52%
|
Ouv. $0.727786
Min. $0.726423
Max. $0.727902
|
$37.59K 51.75K CADC | - |
|
||
| 4341 |
TUTUT COIN
4341
TUTC
|
$0.000251 | 0.19% | 0.41% | -12.82% |
30j
-5.41%
60j
-2.39%
90j
1.08%
|
Ouv. $0.00024961
Min. $0.00024961
Max. $0.0002512
|
$37.49K 149.50M TUTC | - |
|
||
| 4342 |
WORLD CUP COIN (WORLDCUP_X)
4342
WORLDCUP
|
- | 13.03% | -53.62% | -53.62% |
30j
-53.62%
60j
-53.62%
90j
-53.62%
|
Ouv. -
Min. -
Max. -
|
$37.45K - | - |
|
||
| 4343 |
Trencher
4343
TRENCHER
|
$0.000683 | 0.32% | 2.28% | -6.23% |
30j
91.1%
60j
81.65%
90j
96.19%
|
Ouv. $0.00066746
Min. $0.00062436
Max. $0.00068271
|
$37.43K 54.83M TRENCHER | - |
|
||
| 4344 |
Day By Day
4344
DBD
|
$0.000354 | 2.83% | 5.19% | 26.59% |
30j
27.44%
60j
-82.17%
90j
-81.06%
|
Ouv. $0.000334
Min. $0.000334
Max. $0.00035439
|
$37.28K 105.21M DBD | - |
|
||
| 4345 |
PEPEGOLD
4345
PEG
|
$150.36 | - | -0.02% | -0.07% |
30j
-2.8%
60j
-15.95%
90j
-6.44%
|
Ouv. $150.37
Min. $150.33
Max. $150.39
|
$37.27K 247.00 PEG | - |
|
||
| 4346 |
Despend
4346
DSG
|
$0.730613 | 0.56% | -0.51% | -4.74% |
30j
-25.82%
60j
-26.87%
90j
-84.91%
|
Ouv. $0.73097
Min. $0.726616
Max. $0.734398
|
$36.45K 49.89K DSG | - |
|
||
| 4347 |
t3rn
4347
TRN
|
$0.000963 | 3.16% | 12.13% | -56.04% |
30j
-50.86%
60j
-47.38%
90j
-82%
|
Ouv. $0.00078344
Min. $0.00078344
Max. $0.00113184
|
$36.16K 37.55M TRN | - |
|
||
| 4348 |
Zenix
4348
ZENIX
|
$0.000020 | 0.04% | 0.03% | 13.67% |
30j
-19.96%
60j
207.52%
90j
188.16%
|
Ouv. $0.0000204
Min. $0.0000204
Max. $0.00002041
|
$36.10K 1.77B ZENIX | - |
|
||
| 4349 |
Kasper the Ghost of Kaspa
4349
KASPER
|
$0.00000609 | - | -1.62% | -19.87% |
30j
-46.42%
60j
-51.17%
90j
-36.24%
|
Ouv. $0.000006264
Min. $0.000006093
Max. $0.000006264
|
$35.73K 5.86B KASPER | - |
|
||
| 4350 |
EOS
4350
EOS
|
$0.080430 | 0.17% | -0.38% | -14.56% |
30j
0.61%
60j
-
90j
-2.34%
|
Ouv. $0.079629
Min. $0.079629
Max. $0.081215
|
$35.59K 442.53K EOS | $114.90M |
|
34.647 Devises surveillées - Page
87 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.