Cap Marché $2.75T
-0.26%
Volume 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Grafeté
4301
GRFT
|
$0.00000341 | - | -1.68% | 0.09% |
30j
-69.66%
60j
-64.12%
90j
-73.19%
|
Ouv. $0.00000349
Min. $0.000003408
Max. $0.00000349
|
- - | $1.25K |
|
||
| 4302 |
CRDT
4302
CRDT
|
$0.000142 | - | - | - |
30j
-
60j
-
90j
-31.6%
|
Ouv. $0.00014233
Min. $0.00014233
Max. $0.00014233
|
- - | $1.25K |
|
||
| 4303 |
FoxDcoin
4303
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. $0.000000094
Min. $0.000000094
Max. $0.00001856
|
$0 - | $1.21K |
|
||
| 4304 |
AntiLitecoin
4304
ANTC
|
$0.000037 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003703
Min. $0.00003695
Max. $0.00003703
|
$0 - | $1.16K |
|
||
| 4305 |
1MillionNFTs
4305
1MIL
|
$0.009643 | - | - | - |
30j
-8.36%
60j
-1.36%
90j
-16.3%
|
Ouv. $0.122093
Min. $0.122093
Max. $0.122093
|
$0 - | $1.16K |
|
||
| 4306 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4306
ENLVon
|
$0.837130 | -3.89% | -5.58% | -3.29% |
30j
-20.44%
60j
-24.06%
90j
-24.06%
|
Ouv. $0.888628
Min. $0.837129
Max. $0.89465
|
$158.00 189.00 ENLVon | $1.15K |
|
||
| 4307 |
Rotten
4307
ROT
|
$0.00000920 | -0.4% | 2.76% | -14.86% |
30j
14.7%
60j
-16.7%
90j
-7.78%
|
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
|
$4.00 - | $1.15K |
|
||
| 4308 |
BigUp
4308
BIGUP
|
$0.00000053 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000532
Min. $0.000000532
Max. $0.000000532
|
$0 - | $1.14K |
|
||
| 4309 |
WeWay
4309
WWY
|
$0.00000073 | - | -4.44% | 5.7% |
30j
-43.1%
60j
-94.9%
90j
-87.82%
|
Ouv. $0.000000758
Min. $0.000000725
Max. $0.000000758
|
- - | $1.04K |
|
||
| 4310 |
PLNcoin
4310
PLNC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $1.00K |
|
||
| 4311 |
Albemarle Tokenized Stock (Ondo)
4311
ALBon
|
$187.17 | -0.74% | -6.12% | -5.22% |
30j
5.96%
60j
12.6%
90j
12.6%
|
Ouv. $196.95
Min. $185.91
Max. $201.03
|
$680.15K 3.63K ALBon | $904.00 |
|
||
| 4312 |
ODIN PROTOCOL
4312
ODIN
|
$0.000050 | - | - | 3.47% |
30j
6.89%
60j
4.33%
90j
-71.89%
|
Ouv. $0.00005017
Min. $0.00005017
Max. $0.00005017
|
- - | $876.00 |
|
||
| 4313 |
Knit Finance
4313
KFT
|
$0.000176 | - | 0.31% | 5.47% |
30j
-3.43%
60j
8.56%
90j
-12.5%
|
Ouv. $0.00017549
Min. $0.00016908
Max. $0.00017832
|
$76.00 435.80K KFT | $862.00 |
|
||
| 4314 |
MCOIN
4314
MCOIN
|
$0.00000083 | - | - | -8.12% |
30j
5.7%
60j
-46.53%
90j
-46.59%
|
Ouv. $0.000000832
Min. $0.000000832
Max. $0.000000832
|
- - | $832.00 |
|
||
| 4315 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4315
ETHAon
|
$17.38 | 0.27% | 0.52% | -0.56% |
30j
15.82%
60j
4.98%
90j
4.98%
|
Ouv. $17.23
Min. $17.07
Max. $17.42
|
$134.00 7.00 ETHAon | $816.00 |
|
||
| 4316 |
MetaShooter
4316
MHUNT
|
$0.000025 | - | - | -8.75% |
30j
26.95%
60j
23.82%
90j
-21.74%
|
Ouv. $0.00002513
Min. $0.0000249
Max. $0.00002513
|
- - | $803.00 |
|
||
| 4317 |
Mars Battle
4317
SHOOT
|
$0.00000841 | - | - | -0.82% |
30j
-28.08%
60j
-52.07%
90j
-73%
|
Ouv. $0.00000841
Min. $0.00000841
Max. $0.00000841
|
- - | $771.00 |
|
||
| 4318 |
iShares AAA CLO Tokenized ETF (Ondo)
4318
CLOAon
|
$52.34 | 0.01% | 0.44% | 0.44% |
30j
0.97%
60j
0.56%
90j
0.67%
|
Ouv. $52.10
Min. $52.10
Max. $52.33
|
$95.00 1.00 CLOAon | $731.00 |
|
||
| 4319 |
Moonft
4319
MTC
|
$0.002087 | -0.04% | -2.89% | 2.21% |
30j
4.1%
60j
3.04%
90j
-0.09%
|
Ouv. $0.0020918
Min. $0.00208279
Max. $0.0022629
|
- - | $688.00 |
|
||
| 4320 |
Tesla Tokenized Stock (Hyperliquid)
4320
TESLATOKENIZ1
|
$31.19 | - | - | - |
30j
0.62%
60j
939.39%
90j
1459.21%
|
Ouv. $31.18
Min. $31.18
Max. $31.18
|
- - | $630.00 |
|
||
| 4321 |
MMOCoin
4321
MMO
|
$0.00000798 | - | 2.81% | -4.06% |
30j
27.32%
60j
-64.49%
90j
-56.43%
|
Ouv. $0.000007757
Min. $0.000007757
Max. $0.000008105
|
$0 0 MMO | $546.00 |
|
||
| 4322 |
Rage Fan
4322
RAGE
|
$0.00000950 | - | - | - |
30j
-69.41%
60j
-97.86%
90j
-95.34%
|
Ouv. $0.000009501
Min. $0.000009501
Max. $0.000009501
|
- - | $538.00 |
|
||
| 4323 |
MasTec Tokenized Stock (Ondo)
4323
MTZon
|
$375.08 | -0.43% | -2.79% | 1.12% |
30j
19.25%
60j
31.87%
90j
50.93%
|
Ouv. $384.18
Min. $372.87
Max. $385.84
|
$30.00 0 MTZon | $532.00 |
|
||
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$429.95 | 0.2% | 0.28% | -1.51% |
30j
-0.69%
60j
-4.73%
90j
-4.73%
|
Ouv. $430.55
Min. $428.56
Max. $439.82
|
$770.33K 1.79K VRTXon | $454.00 |
|
||
| 4325 |
Opera Tokenized Stock (Ondo)
4325
OPRAon
|
$17.80 | -2.82% | 5.24% | 4.05% |
30j
31.87%
60j
10.53%
90j
25.03%
|
Ouv. $17.10
Min. $16.90
Max. $18.59
|
$53.61K 3.01K OPRAon | $428.00 |
|
||
| 4326 |
Slingshot
4326
SLING
|
$0.00000229 | - | - | 7.81% |
30j
3.82%
60j
18.89%
90j
-94.36%
|
Ouv. $0.000002293
Min. $0.000002293
Max. $0.000002293
|
- - | $427.00 |
|
||
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$227.54 | - | -0.51% | 1.29% |
30j
0.79%
60j
-0.53%
90j
-0.53%
|
Ouv. $227.77
Min. $227.41
Max. $228.99
|
$658.26K 2.89K WMon | $384.00 |
|
||
| 4328 |
Burger Blast Token
4328
BURGERBLASTT1
|
$0.00000258 | - | - | 37.79% |
30j
-28.69%
60j
-97.23%
90j
-99.84%
|
Ouv. $0.000002583
Min. $0.000002583
Max. $0.000002583
|
- - | $381.00 |
|
||
| 4329 |
Venus SXP
4329
vSXP
|
$0.000025 | -1.04% | -4.18% | -15.67% |
30j
-76.93%
60j
-93.91%
90j
-97.23%
|
Ouv. $0.00002714
Min. $0.00002544
Max. $0.00002714
|
- - | $346.00 |
|
||
| 4330 |
Terran Coin
4330
TRR
|
$0.000014 | - | -4.49% | -8.98% |
30j
-36.91%
60j
-37.31%
90j
-49.82%
|
Ouv. $0.00001498
Min. $0.00001412
Max. $0.00001599
|
$34.84K 2.43B TRR | $338.00 |
|
||
| 4331 |
ShredN
4331
SHRED
|
$0.001449 | -3.88% | -4.03% | -30.98% |
30j
-5.45%
60j
-9.88%
90j
-24.11%
|
Ouv. $0.00151074
Min. $0.0014475
Max. $0.00151074
|
- - | $304.00 |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$41.89 | - | -1.83% | 4.76% |
30j
3.46%
60j
3.46%
90j
3.46%
|
Ouv. $42.59
Min. $40.49
Max. $42.73
|
- - | $295.00 |
|
||
| 4333 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4333
REGNon
|
$735.93 | -0.37% | -1.75% | -1.27% |
30j
-2.19%
60j
1.93%
90j
1.93%
|
Ouv. $750.75
Min. $735.92
Max. $754.09
|
$724.11K 983.00 REGNon | $271.00 |
|
||
| 4334 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4334
FSOLon
|
$9.85 | - | -1.12% | -6.32% |
30j
0.24%
60j
0.73%
90j
0.73%
|
Ouv. $9.990
Min. $9.849
Max. $10.05
|
- - | $226.00 |
|
||
| 4335 |
Elementeum
4335
ELET
|
$0.000041 | 0.28% | 1.09% | -0.36% |
30j
-23.59%
60j
-23.51%
90j
-36.84%
|
Ouv. $0.00003998
Min. $0.00003993
Max. $0.00004057
|
$2.00 51.03K ELET | $211.00 |
|
||
| 4336 | $74.01 | -0.02% | -0.33% | 0.52% |
30j
8.51%
60j
8.51%
90j
8.51%
|
Ouv. $74.23
Min. $73.99
Max. $74.26
|
$760.20K 10.27K FLQLon | $205.00 |
|
|||
| 4337 |
Luna Rush
4337
LUS
|
$0.000042 | - | -5.51% | -2.03% |
30j
3.39%
60j
1.61%
90j
-36.16%
|
Ouv. $0.00004424
Min. $0.0000418
Max. $0.00004424
|
- - | $190.00 |
|
||
| 4338 |
Capricor Therapeutics Tokenized Stock (Ondo)
4338
CAPRon
|
$34.78 | - | -0.85% | 0.4% |
30j
16.47%
60j
20.86%
90j
20.86%
|
Ouv. $34.37
Min. $34.35
Max. $35.42
|
- - | $187.00 |
|
||
| 4339 |
Infinaeon
4339
INF
|
$0.00000070 | - | - | -14.93% |
30j
-60.98%
60j
-99.69%
90j
-99.87%
|
Ouv. $0.0000007039
Min. $0.0000007039
Max. $0.0000007039
|
- - | $183.00 |
|
||
| 4340 |
Art de Finance
4340
ADF
|
$0.00000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | $180.00 |
|
||
| 4341 | $24.46 | - | -0.26% | 1.19% |
30j
1.43%
60j
1.63%
90j
1.63%
|
Ouv. $24.50
Min. $24.45
Max. $24.52
|
- - | $175.00 |
|
|||
| 4342 |
Franklin Focused Growth Tokenized ETF (Ondo)
4342
FFOGon
|
$47.35 | - | -2.44% | 0.17% |
30j
16.16%
60j
12.73%
90j
12.73%
|
Ouv. $48.38
Min. $47.34
Max. $48.53
|
- - | $166.00 |
|
||
| 4343 | $60.71 | - | -2.58% | -1.69% |
30j
-2.46%
60j
-2.46%
90j
-2.46%
|
Ouv. $62.25
Min. $60.70
Max. $62.74
|
- - | $146.00 |
|
|||
| 4344 |
CHONKY
4344
CHONKY
|
$0.00000010 | - | -1.76% | -99.3% |
30j
24.78%
60j
-21.6%
90j
-33.19%
|
Ouv. $0.000000102
Min. $0.0000001
Max. $0.000000103
|
- - | $101.00 |
|
||
| 4345 |
Islander
4345
ISA
|
$0.00000015 | - | -0.05% | 0.54% |
30j
6.15%
60j
4.35%
90j
-21.87%
|
Ouv. $0.000000146
Min. $0.000000146
Max. $0.000000147
|
- - | $80.00 |
|
||
| 4346 |
pumpBTC (Rehypothecated BTC)
4346
PUMPBTC
|
$0.026268 | 3.08% | 3.61% | 19.03% |
30j
76.79%
60j
77.6%
90j
5.28%
|
Ouv. $0.025427
Min. $0.024795
Max. $0.026267
|
- - | $65.00 |
|
||
| 4347 |
Realvirm
4347
RVM
|
$0.000580 | -0.04% | -0.2% | -0.62% |
30j
-1.67%
60j
-2.67%
90j
-2.87%
|
Ouv. $0.00058105
Min. $0.00057855
Max. $0.00058105
|
- - | $52.00 |
|
||
| 4348 |
VCHAT Token
4348
VCT
|
$0.00000170 | - | 0.14% | 75.21% |
30j
-99.83%
60j
-98.07%
90j
-99.88%
|
Ouv. $0.000001693
Min. $0.00000169
Max. $0.000001698
|
- - | $22.00 |
|
||
| 4349 |
ApeSwap Finance
4349
APESW
|
$0.00000001 | 0.05% | -1.09% | -4.93% |
30j
5.96%
60j
-0.5%
90j
20.08%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000015
|
$6.00 445.73M APESW | $5.00 |
|
||
| 4350 |
JuChain
4350
JU
|
$2.85 | 0.15% | -0.34% | -0.64% |
30j
45.07%
60j
210.54%
90j
365%
|
Ouv. $2.8652
Min. $2.8324
Max. $2.8824
|
$1.08B 379.48M JU | - |
|
34.536 Devises surveillées - Page
87 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.