Cap Marché $2.86T
0.05%
Volume 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de ApeSwap Finance (BANANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000156 | $0.0000000154 | $0.000000016 | $0.0000000154 | $90 | $6 |
| May-05 2026 | $0.0000000154 | $0.0000000151 | $0.0000000155 | $0.0000000152 | $22 | $6 |
| May-04 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $30 | $6 |
| May-03 2026 | $0.0000000148 | $0.0000000146 | $0.0000000153 | $0.0000000153 | - | $5 |
| May-02 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $6 |
| May-01 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $43 | $6 |
| Apr-30 2026 | $0.0000000148 | $0.0000000147 | $0.000000015 | $0.0000000147 | $59 | $5 |
| Apr-29 2026 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.0000000147 | $9 | $5 |
| Apr-28 2026 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000148 | - | $5 |
| Apr-27 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000149 | - | $5 |
| Apr-26 2026 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | $6 |
| Apr-25 2026 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.0000000149 | - | $5 |
| Apr-24 2026 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $16 | $6 |
| Apr-23 2026 | $0.0000000148 | $0.0000000147 | $0.0000000151 | $0.0000000151 | $9 | $5 |
| Apr-22 2026 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.0000000154 | - | $6 |