Рыночная кепка $2.86T
0.05%
Объем 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Монеты
34.593
+4
Биржи
885
Последнее обновление
37 секунд тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000156 | $0.0000000154 | $0.000000016 | $0.0000000154 | $90 | $6 |
| May-05 2026 | $0.0000000154 | $0.0000000151 | $0.0000000155 | $0.0000000152 | $22 | $6 |
| May-04 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $30 | $6 |
| May-03 2026 | $0.0000000148 | $0.0000000146 | $0.0000000153 | $0.0000000153 | - | $5 |
| May-02 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $6 |
| May-01 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $43 | $6 |
| Apr-30 2026 | $0.0000000148 | $0.0000000147 | $0.000000015 | $0.0000000147 | $59 | $5 |
| Apr-29 2026 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.0000000147 | $9 | $5 |
| Apr-28 2026 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000148 | - | $5 |
| Apr-27 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000149 | - | $5 |
| Apr-26 2026 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | $6 |
| Apr-25 2026 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.0000000149 | - | $5 |
| Apr-24 2026 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $16 | $6 |
| Apr-23 2026 | $0.0000000148 | $0.0000000147 | $0.0000000151 | $0.0000000151 | $9 | $5 |
| Apr-22 2026 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.0000000154 | - | $6 |