Рыночная кепка $2.74T
0.84%
Объем 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Монеты
34.489
+4
Биржи
885
Последнее обновление
3 минут тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000169 | $0.0000000158 | $0.0000000169 | $0.0000000158 | - | $6 |
| Apr-14 2026 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.0000000159 | - | $6 |
| Apr-13 2026 | $0.0000000159 | $0.0000000156 | $0.0000000164 | $0.0000000162 | $168 | $6 |
| Apr-12 2026 | $0.0000000162 | $0.0000000162 | $0.0000000169 | $0.0000000169 | $26 | $6 |
| Apr-11 2026 | $0.0000000169 | $0.0000000166 | $0.0000000169 | $0.0000000168 | $12 | $6 |
| Apr-10 2026 | $0.0000000168 | $0.0000000162 | $0.0000000168 | $0.0000000162 | - | $6 |
| Apr-09 2026 | $0.0000000163 | $0.0000000163 | $0.000000018 | $0.0000000178 | $111 | $6 |
| Apr-08 2026 | $0.0000000178 | $0.0000000178 | $0.0000000184 | $0.0000000183 | - | $7 |
| Apr-07 2026 | $0.0000000183 | $0.0000000153 | $0.0000000183 | $0.0000000153 | $259 | $7 |
| Apr-06 2026 | $0.0000000148 | $0.0000000136 | $0.000000015 | $0.0000000136 | $93 | $5 |
| Apr-05 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000136 | $3 | $5 |
| Apr-04 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000136 | - | $5 |
| Apr-03 2026 | $0.0000000136 | $0.0000000135 | $0.0000000137 | $0.0000000135 | - | $5 |
| Apr-02 2026 | $0.0000000135 | $0.0000000134 | $0.000000014 | $0.000000014 | - | $5 |
| Apr-01 2026 | $0.0000000139 | $0.0000000138 | $0.000000014 | $0.0000000138 | $17 | $5 |