Cap Mercado $2.82T
2.5%
Volumen 24h $348.64B
11.68%
BTC % 54.83%
0.52%
ETH % 10.36%
0.77%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de ApeSwap Finance (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000000174 | $0.0000000169 | $0.0000000174 | $0.0000000169 | $14 | $6 |
| Apr-15 2026 | $0.0000000169 | $0.0000000158 | $0.0000000169 | $0.0000000158 | - | $6 |
| Apr-14 2026 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.0000000159 | - | $6 |
| Apr-13 2026 | $0.0000000159 | $0.0000000156 | $0.0000000164 | $0.0000000162 | $168 | $6 |
| Apr-12 2026 | $0.0000000162 | $0.0000000162 | $0.0000000169 | $0.0000000169 | $26 | $6 |
| Apr-11 2026 | $0.0000000169 | $0.0000000166 | $0.0000000169 | $0.0000000168 | $12 | $6 |
| Apr-10 2026 | $0.0000000168 | $0.0000000162 | $0.0000000168 | $0.0000000162 | - | $6 |
| Apr-09 2026 | $0.0000000163 | $0.0000000163 | $0.000000018 | $0.0000000178 | $111 | $6 |
| Apr-08 2026 | $0.0000000178 | $0.0000000178 | $0.0000000184 | $0.0000000183 | - | $7 |
| Apr-07 2026 | $0.0000000183 | $0.0000000153 | $0.0000000183 | $0.0000000153 | $259 | $7 |
| Apr-06 2026 | $0.0000000148 | $0.0000000136 | $0.000000015 | $0.0000000136 | $93 | $5 |
| Apr-05 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000136 | $3 | $5 |
| Apr-04 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000136 | - | $5 |
| Apr-03 2026 | $0.0000000136 | $0.0000000135 | $0.0000000137 | $0.0000000135 | - | $5 |
| Apr-02 2026 | $0.0000000135 | $0.0000000134 | $0.000000014 | $0.000000014 | - | $5 |