Cap Mercado $2.82T
-1.65%
Volumen 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ApeSwap Finance (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000000154 | $0.0000000153 | $0.0000000157 | $0.0000000156 | $45 | $6 |
| May-06 2026 | $0.0000000156 | $0.0000000154 | $0.000000016 | $0.0000000154 | $90 | $6 |
| May-05 2026 | $0.0000000154 | $0.0000000151 | $0.0000000155 | $0.0000000152 | $22 | $6 |
| May-04 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $30 | $6 |
| May-03 2026 | $0.0000000148 | $0.0000000146 | $0.0000000153 | $0.0000000153 | - | $5 |
| May-02 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $6 |
| May-01 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $43 | $6 |
| Apr-30 2026 | $0.0000000148 | $0.0000000147 | $0.000000015 | $0.0000000147 | $59 | $5 |
| Apr-29 2026 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.0000000147 | $9 | $5 |
| Apr-28 2026 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000148 | - | $5 |
| Apr-27 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000149 | - | $5 |
| Apr-26 2026 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | $6 |
| Apr-25 2026 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.0000000149 | - | $5 |
| Apr-24 2026 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $16 | $6 |
| Apr-23 2026 | $0.0000000148 | $0.0000000147 | $0.0000000151 | $0.0000000151 | $9 | $5 |