時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00109347 | $0.00107104 | $0.00112377 | $0.00111221 | $1,727 | $223,005 |
| Apr-29 2024 | $0.00111232 | $0.00109345 | $0.00112245 | $0.00111791 | $1,984 | $226,849 |
| Apr-28 2024 | $0.00112099 | $0.00111518 | $0.00113421 | $0.00111518 | $2,020 | $228,618 |
| Apr-27 2024 | $0.00111342 | $0.00110322 | $0.00112078 | $0.00112078 | $782 | $227,074 |
| Apr-26 2024 | $0.00112087 | $0.00105624 | $0.001132 | $0.00108728 | $5,646 | $228,593 |
| Apr-25 2024 | $0.00108728 | $0.0010718 | $0.00109044 | $0.00108115 | $1,186 | $221,743 |
| Apr-24 2024 | $0.00107418 | $0.00106353 | $0.00108399 | $0.00107617 | $1,161 | $219,072 |
| Apr-23 2024 | $0.00107804 | $0.00106814 | $0.00108312 | $0.0010774 | $330 | $219,858 |
| Apr-22 2024 | $0.00107481 | $0.00104252 | $0.00107513 | $0.00104383 | $1,096 | $219,199 |
| Apr-21 2024 | $0.00104386 | $0.00102796 | $0.00104502 | $0.00102931 | $1,017 | $212,888 |
| Apr-20 2024 | $0.00102892 | $0.00099674 | $0.00105873 | $0.00104382 | $6,578 | $209,842 |
| Apr-19 2024 | $0.00104314 | $0.00103461 | $0.00107051 | $0.00105982 | $6,029 | $212,741 |
| Apr-18 2024 | $0.00104935 | $0.00103355 | $0.00106478 | $0.00103881 | $2,244 | $214,007 |
| Apr-17 2024 | $0.001032 | $0.00102731 | $0.00106978 | $0.00105756 | $2,217 | $210,468 |
| Apr-16 2024 | $0.00106074 | $0.00099842 | $0.00106886 | $0.00106886 | $9,643 | $216,329 |