時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
ApeSwap Finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ApeSwap Finance (BANANA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,898 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000141 | - | $5 |
| May-22 2026 | $0.0000000141 | $0.0000000141 | $0.0000000146 | $0.0000000146 | - | $5 |
| May-21 2026 | $0.0000000146 | $0.0000000139 | $0.0000000146 | $0.000000014 | $90 | $5 |
| May-20 2026 | $0.000000014 | $0.0000000136 | $0.000000014 | $0.0000000136 | - | $5 |
| May-19 2026 | $0.0000000136 | $0.0000000136 | $0.0000000139 | $0.0000000138 | - | $5 |
| May-18 2026 | $0.0000000137 | $0.0000000137 | $0.0000000139 | $0.0000000139 | - | $5 |
| May-17 2026 | $0.0000000138 | $0.0000000138 | $0.0000000152 | $0.0000000151 | - | $5 |
| May-16 2026 | $0.0000000151 | $0.0000000151 | $0.0000000155 | $0.0000000155 | $6 | $6 |
| May-15 2026 | $0.0000000155 | $0.0000000151 | $0.0000000155 | $0.0000000153 | $122 | $6 |
| May-14 2026 | $0.0000000157 | $0.0000000156 | $0.000000016 | $0.0000000159 | $129 | $6 |
| May-13 2026 | $0.0000000159 | $0.0000000158 | $0.0000000163 | $0.000000016 | $10 | $6 |
| May-12 2026 | $0.0000000161 | $0.0000000153 | $0.0000000161 | $0.0000000156 | $68 | $6 |
| May-11 2026 | $0.0000000156 | $0.0000000154 | $0.0000000156 | $0.0000000156 | $4 | $6 |
| May-10 2026 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $12 | $6 |
| May-09 2026 | $0.0000000153 | $0.0000000153 | $0.0000000154 | $0.0000000154 | - | $6 |