시가총액 $2.74T
-1.72%
볼륨 24시간 $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
ApeSwap Finance (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000149 | - | $5 |
| Apr-26 2026 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | $6 |
| Apr-25 2026 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.0000000149 | - | $5 |
| Apr-24 2026 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $16 | $6 |
| Apr-23 2026 | $0.0000000148 | $0.0000000147 | $0.0000000151 | $0.0000000151 | $9 | $5 |
| Apr-22 2026 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.0000000154 | - | $6 |
| Apr-21 2026 | $0.0000000154 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $7 | $6 |
| Apr-20 2026 | $0.0000000154 | $0.0000000151 | $0.0000000154 | $0.0000000152 | - | $6 |
| Apr-19 2026 | $0.0000000152 | $0.0000000151 | $0.0000000154 | $0.0000000152 | $68 | $6 |
| Apr-18 2026 | $0.0000000152 | $0.0000000152 | $0.0000000173 | $0.0000000173 | - | $6 |
| Apr-17 2026 | $0.0000000173 | $0.0000000172 | $0.0000000175 | $0.0000000174 | $61 | $6 |
| Apr-16 2026 | $0.0000000174 | $0.0000000169 | $0.0000000174 | $0.0000000169 | $14 | $6 |
| Apr-15 2026 | $0.0000000169 | $0.0000000158 | $0.0000000169 | $0.0000000158 | - | $6 |
| Apr-14 2026 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.0000000159 | - | $6 |
| Apr-13 2026 | $0.0000000159 | $0.0000000156 | $0.0000000164 | $0.0000000162 | $168 | $6 |