Cap Mercado $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeSwap Finance (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00108728 | $0.0010718 | $0.00109044 | $0.00108115 | $1,186 | $221,743 |
| Apr-24 2024 | $0.00107418 | $0.00106353 | $0.00108399 | $0.00107617 | $1,161 | $219,072 |
| Apr-23 2024 | $0.00107804 | $0.00106814 | $0.00108312 | $0.0010774 | $330 | $219,858 |
| Apr-22 2024 | $0.00107481 | $0.00104252 | $0.00107513 | $0.00104383 | $1,096 | $219,199 |
| Apr-21 2024 | $0.00104386 | $0.00102796 | $0.00104502 | $0.00102931 | $1,017 | $212,888 |
| Apr-20 2024 | $0.00102892 | $0.00099674 | $0.00105873 | $0.00104382 | $6,578 | $209,842 |
| Apr-19 2024 | $0.00104314 | $0.00103461 | $0.00107051 | $0.00105982 | $6,029 | $212,741 |
| Apr-18 2024 | $0.00104935 | $0.00103355 | $0.00106478 | $0.00103881 | $2,244 | $214,007 |
| Apr-17 2024 | $0.001032 | $0.00102731 | $0.00106978 | $0.00105756 | $2,217 | $210,468 |
| Apr-16 2024 | $0.00106074 | $0.00099842 | $0.00106886 | $0.00106886 | $9,643 | $216,329 |
| Apr-15 2024 | $0.00107355 | $0.00098359 | $0.00107355 | $0.00102131 | $15,281 | $218,943 |
| Apr-14 2024 | $0.00102296 | $0.00102057 | $0.00105953 | $0.00105152 | $6,549 | $208,626 |
| Apr-13 2024 | $0.00106396 | $0.00102945 | $0.00111522 | $0.00111522 | $4,800 | $216,987 |
| Apr-12 2024 | $0.0011205 | $0.00110855 | $0.00116924 | $0.00114042 | $2,201 | $228,517 |
| Apr-11 2024 | $0.00114046 | $0.00112985 | $0.00117089 | $0.00116382 | $2,027 | $232,589 |