Cap Mercado $2.87T
1.72%
Volume 24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
Moedas
34.589
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeSwap Finance (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000154 | $0.0000000151 | $0.0000000155 | $0.0000000152 | $22 | $6 |
| May-04 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $30 | $6 |
| May-03 2026 | $0.0000000148 | $0.0000000146 | $0.0000000153 | $0.0000000153 | - | $5 |
| May-02 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $6 |
| May-01 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $43 | $6 |
| Apr-30 2026 | $0.0000000148 | $0.0000000147 | $0.000000015 | $0.0000000147 | $59 | $5 |
| Apr-29 2026 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.0000000147 | $9 | $5 |
| Apr-28 2026 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000148 | - | $5 |
| Apr-27 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000149 | - | $5 |
| Apr-26 2026 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | $6 |
| Apr-25 2026 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.0000000149 | - | $5 |
| Apr-24 2026 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $16 | $6 |
| Apr-23 2026 | $0.0000000148 | $0.0000000147 | $0.0000000151 | $0.0000000151 | $9 | $5 |
| Apr-22 2026 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.0000000154 | - | $6 |
| Apr-21 2026 | $0.0000000154 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $7 | $6 |