Cap Mercado $2.73T
0.65%
Volume 24h $264.60B
-17.52%
BTC % 54.84%
-0.18%
ETH % 10.41%
0.28%
Moedas
34.489
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeSwap Finance (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.0000000159 | - | $6 |
| Apr-13 2026 | $0.0000000159 | $0.0000000156 | $0.0000000164 | $0.0000000162 | $168 | $6 |
| Apr-12 2026 | $0.0000000162 | $0.0000000162 | $0.0000000169 | $0.0000000169 | $26 | $6 |
| Apr-11 2026 | $0.0000000169 | $0.0000000166 | $0.0000000169 | $0.0000000168 | $12 | $6 |
| Apr-10 2026 | $0.0000000168 | $0.0000000162 | $0.0000000168 | $0.0000000162 | - | $6 |
| Apr-09 2026 | $0.0000000163 | $0.0000000163 | $0.000000018 | $0.0000000178 | $111 | $6 |
| Apr-08 2026 | $0.0000000178 | $0.0000000178 | $0.0000000184 | $0.0000000183 | - | $7 |
| Apr-07 2026 | $0.0000000183 | $0.0000000153 | $0.0000000183 | $0.0000000153 | $259 | $7 |
| Apr-06 2026 | $0.0000000148 | $0.0000000136 | $0.000000015 | $0.0000000136 | $93 | $5 |
| Apr-05 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000136 | $3 | $5 |
| Apr-04 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000136 | - | $5 |
| Apr-03 2026 | $0.0000000136 | $0.0000000135 | $0.0000000137 | $0.0000000135 | - | $5 |
| Apr-02 2026 | $0.0000000135 | $0.0000000134 | $0.000000014 | $0.000000014 | - | $5 |
| Apr-01 2026 | $0.0000000139 | $0.0000000138 | $0.000000014 | $0.0000000138 | $17 | $5 |
| Mar-31 2026 | $0.0000000138 | $0.0000000137 | $0.0000000141 | $0.000000014 | $42 | $5 |