Market Cap $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Coins
26.679
+17
Exchanges
885
Last update
2 Minutes ago
ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.001032 | $0.00102731 | $0.00106978 | $0.00105756 | $2,217 | $210,468 |
| Apr-16 2024 | $0.00106074 | $0.00099842 | $0.00106886 | $0.00106886 | $9,643 | $216,329 |
| Apr-15 2024 | $0.00107355 | $0.00098359 | $0.00107355 | $0.00102131 | $15,281 | $218,943 |
| Apr-14 2024 | $0.00102296 | $0.00102057 | $0.00105953 | $0.00105152 | $6,549 | $208,626 |
| Apr-13 2024 | $0.00106396 | $0.00102945 | $0.00111522 | $0.00111522 | $4,800 | $216,987 |
| Apr-12 2024 | $0.0011205 | $0.00110855 | $0.00116924 | $0.00114042 | $2,201 | $228,517 |
| Apr-11 2024 | $0.00114046 | $0.00112985 | $0.00117089 | $0.00116382 | $2,027 | $232,589 |
| Apr-10 2024 | $0.00116296 | $0.00113024 | $0.00117227 | $0.00116104 | $3,602 | $237,177 |
| Apr-09 2024 | $0.00116332 | $0.00114885 | $0.00117764 | $0.00117764 | $1,765 | $237,251 |
| Apr-08 2024 | $0.00117609 | $0.00116237 | $0.00119385 | $0.0011716 | $819 | $239,855 |
| Apr-07 2024 | $0.00116428 | $0.00116428 | $0.00118766 | $0.00118366 | $968 | $237,447 |
| Apr-06 2024 | $0.00118379 | $0.00116219 | $0.00118397 | $0.00116811 | $1,065 | $241,425 |
| Apr-05 2024 | $0.001172 | $0.00115621 | $0.00118345 | $0.0011672 | $1,380 | $239,021 |
| Apr-04 2024 | $0.00117666 | $0.00114594 | $0.00121735 | $0.00115667 | $1,609 | $239,972 |
| Apr-03 2024 | $0.00115618 | $0.001144 | $0.00118832 | $0.00117362 | $3,336 | $235,795 |