Market Cap $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000156 | $0.0000000154 | $0.000000016 | $0.0000000154 | $90 | $6 |
| May-05 2026 | $0.0000000154 | $0.0000000151 | $0.0000000155 | $0.0000000152 | $22 | $6 |
| May-04 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $30 | $6 |
| May-03 2026 | $0.0000000148 | $0.0000000146 | $0.0000000153 | $0.0000000153 | - | $5 |
| May-02 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $6 |
| May-01 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | $43 | $6 |
| Apr-30 2026 | $0.0000000148 | $0.0000000147 | $0.000000015 | $0.0000000147 | $59 | $5 |
| Apr-29 2026 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.0000000147 | $9 | $5 |
| Apr-28 2026 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000148 | - | $5 |
| Apr-27 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000149 | - | $5 |
| Apr-26 2026 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | $6 |
| Apr-25 2026 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.0000000149 | - | $5 |
| Apr-24 2026 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $16 | $6 |
| Apr-23 2026 | $0.0000000148 | $0.0000000147 | $0.0000000151 | $0.0000000151 | $9 | $5 |
| Apr-22 2026 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.0000000154 | - | $6 |