Cap Marché $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
54 Secondes depuis
Prix historiques de Elementeum (ELET), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Elementeum (ELET) en Dollar USD. Ce tableau affiche 2,567 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004769 | $0.00004769 | $0.00004896 | $0.00004864 | $2 | $249 |
| May-21 2026 | $0.00004869 | $0.00004806 | $0.0000488 | $0.00004817 | $2 | $254 |
| May-20 2026 | $0.00004802 | $0.00004691 | $0.00004815 | $0.00004717 | $2 | $251 |
| May-19 2026 | $0.00004744 | $0.00004698 | $0.00004782 | $0.00004782 | $2 | $248 |
| May-18 2026 | $0.00004707 | $0.0000463 | $0.00004772 | $0.0000463 | $2 | $246 |
| May-17 2026 | $0.00004824 | $0.00004726 | $0.00004824 | $0.00004758 | $2 | $252 |
| May-16 2026 | $0.0000475 | $0.00004722 | $0.00004854 | $0.0000485 | $2 | $248 |
| May-15 2026 | $0.00004843 | $0.0000484 | $0.00005031 | $0.00005031 | $2 | $253 |
| May-14 2026 | $0.00005007 | $0.00004783 | $0.00005075 | $0.00004848 | $2 | $262 |
| May-13 2026 | $0.00004826 | $0.00004779 | $0.00004971 | $0.00004842 | $2 | $252 |
| May-12 2026 | $0.00004862 | $0.00004807 | $0.0000488 | $0.00004875 | $2 | $254 |
| May-11 2026 | $0.00004877 | $0.00004823 | $0.00004905 | $0.00004896 | $2 | $255 |
| May-10 2026 | $0.00004892 | $0.00004737 | $0.00004908 | $0.00004754 | $2 | $256 |
| May-09 2026 | $0.00004759 | $0.00004699 | $0.00004775 | $0.00004699 | $2 | $249 |
| May-08 2026 | $0.00004705 | $0.00004576 | $0.00004713 | $0.00004611 | $2 | $246 |