Cap Mercado $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Moedas
26.700
+22
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Elementeum (ELET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00083922 | $0.00083799 | $0.00085959 | $0.00084234 | - | $4,383 |
| Apr-17 2024 | $0.00084993 | $0.00083687 | $0.00085646 | $0.00083925 | - | $4,439 |
| Apr-16 2024 | $0.00083927 | $0.00083917 | $0.00085983 | $0.00083919 | - | $4,384 |
| Apr-15 2024 | $0.00083918 | $0.00083913 | $0.00084111 | $0.00083966 | - | $4,383 |
| Apr-14 2024 | $0.00083924 | $0.00083893 | $0.00090109 | $0.00090109 | - | $4,383 |
| Apr-13 2024 | $0.0009161 | $0.00083525 | $0.00102651 | $0.00090915 | - | $4,785 |
| Apr-12 2024 | $0.00087171 | $0.0008499 | $0.00100702 | $0.0009866 | - | $4,553 |
| Apr-11 2024 | $0.00098277 | $0.00096782 | $0.00099055 | $0.00097924 | - | $5,133 |
| Apr-10 2024 | $0.00098118 | $0.00088826 | $0.00098118 | $0.00096364 | - | $5,125 |
| Apr-09 2024 | $0.00096105 | $0.00088998 | $0.00096161 | $0.0009144 | - | $5,020 |
| Apr-08 2024 | $0.00091563 | $0.00090204 | $0.00094416 | $0.00090607 | - | $4,782 |
| Apr-07 2024 | $0.00090366 | $0.00090309 | $0.00093941 | $0.00092497 | - | $4,720 |
| Apr-06 2024 | $0.00093375 | $0.00091645 | $0.00093375 | $0.00091645 | - | $4,877 |
| Apr-05 2024 | $0.00091886 | $0.00089606 | $0.00092114 | $0.00091798 | - | $4,799 |
| Apr-04 2024 | $0.00091867 | $0.00090205 | $0.00113757 | $0.00113714 | - | $4,798 |