Cap Mercado $2.33T
3.07%
Volumen 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Elementeum (ELET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00074314 | $0.0007117 | $0.00074766 | $0.00074098 | - | $3,882 |
| Apr-30 2024 | $0.00074082 | $0.00073902 | $0.00080128 | $0.000796 | - | $3,869 |
| Apr-29 2024 | $0.00080149 | $0.00078006 | $0.00081278 | $0.00080864 | - | $4,186 |
| Apr-28 2024 | $0.00080719 | $0.00080719 | $0.00082341 | $0.00081387 | - | $4,216 |
| Apr-27 2024 | $0.00081413 | $0.00079288 | $0.0008149 | $0.00080428 | - | $4,252 |
| Apr-26 2024 | $0.00080576 | $0.00080396 | $0.00081971 | $0.00081971 | - | $4,209 |
| Apr-25 2024 | $0.00081938 | $0.00080184 | $0.00083388 | $0.00082973 | - | $4,280 |
| Apr-24 2024 | $0.00082401 | $0.00082401 | $0.00086731 | $0.00084812 | - | $4,304 |
| Apr-23 2024 | $0.00084551 | $0.00084102 | $0.00085686 | $0.00085645 | - | $4,416 |
| Apr-22 2024 | $0.00085647 | $0.00082547 | $0.00085647 | $0.00082874 | - | $4,473 |
| Apr-21 2024 | $0.00083099 | $0.00081843 | $0.0008394 | $0.00083934 | - | $4,340 |
| Apr-20 2024 | $0.00083919 | $0.00083915 | $0.0008626 | $0.00083932 | - | $4,383 |
| Apr-19 2024 | $0.00086048 | $0.00082832 | $0.00086335 | $0.00086335 | - | $4,494 |
| Apr-18 2024 | $0.00083922 | $0.00083799 | $0.00085959 | $0.00084234 | - | $4,383 |
| Apr-17 2024 | $0.00084993 | $0.00083687 | $0.00085646 | $0.00083925 | - | $4,439 |