Рыночная кепка $2.45T
-1.96%
Объем 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Монеты
26.860
+5
Биржи
885
Последнее обновление
28 секунд тому назад
Elementeum (ELET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00080576 | $0.00080396 | $0.00081971 | $0.00081971 | - | $4,209 |
| Apr-25 2024 | $0.00081938 | $0.00080184 | $0.00083388 | $0.00082973 | - | $4,280 |
| Apr-24 2024 | $0.00082401 | $0.00082401 | $0.00086731 | $0.00084812 | - | $4,304 |
| Apr-23 2024 | $0.00084551 | $0.00084102 | $0.00085686 | $0.00085645 | - | $4,416 |
| Apr-22 2024 | $0.00085647 | $0.00082547 | $0.00085647 | $0.00082874 | - | $4,473 |
| Apr-21 2024 | $0.00083099 | $0.00081843 | $0.0008394 | $0.00083934 | - | $4,340 |
| Apr-20 2024 | $0.00083919 | $0.00083915 | $0.0008626 | $0.00083932 | - | $4,383 |
| Apr-19 2024 | $0.00086048 | $0.00082832 | $0.00086335 | $0.00086335 | - | $4,494 |
| Apr-18 2024 | $0.00083922 | $0.00083799 | $0.00085959 | $0.00084234 | - | $4,383 |
| Apr-17 2024 | $0.00084993 | $0.00083687 | $0.00085646 | $0.00083925 | - | $4,439 |
| Apr-16 2024 | $0.00083927 | $0.00083917 | $0.00085983 | $0.00083919 | - | $4,384 |
| Apr-15 2024 | $0.00083918 | $0.00083913 | $0.00084111 | $0.00083966 | - | $4,383 |
| Apr-14 2024 | $0.00083924 | $0.00083893 | $0.00090109 | $0.00090109 | - | $4,383 |
| Apr-13 2024 | $0.0009161 | $0.00083525 | $0.00102651 | $0.00090915 | - | $4,785 |
| Apr-12 2024 | $0.00087171 | $0.0008499 | $0.00100702 | $0.0009866 | - | $4,553 |