Market Cap $2.62T
-1.19%
Volume 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
Elementeum (ELET) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Elementeum (ELET) in USD Dollar. This table shows 2,567 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004769 | $0.00004769 | $0.00004896 | $0.00004864 | $2 | $249 |
| May-21 2026 | $0.00004869 | $0.00004806 | $0.0000488 | $0.00004817 | $2 | $254 |
| May-20 2026 | $0.00004802 | $0.00004691 | $0.00004815 | $0.00004717 | $2 | $251 |
| May-19 2026 | $0.00004744 | $0.00004698 | $0.00004782 | $0.00004782 | $2 | $248 |
| May-18 2026 | $0.00004707 | $0.0000463 | $0.00004772 | $0.0000463 | $2 | $246 |
| May-17 2026 | $0.00004824 | $0.00004726 | $0.00004824 | $0.00004758 | $2 | $252 |
| May-16 2026 | $0.0000475 | $0.00004722 | $0.00004854 | $0.0000485 | $2 | $248 |
| May-15 2026 | $0.00004843 | $0.0000484 | $0.00005031 | $0.00005031 | $2 | $253 |
| May-14 2026 | $0.00005007 | $0.00004783 | $0.00005075 | $0.00004848 | $2 | $262 |
| May-13 2026 | $0.00004826 | $0.00004779 | $0.00004971 | $0.00004842 | $2 | $252 |
| May-12 2026 | $0.00004862 | $0.00004807 | $0.0000488 | $0.00004875 | $2 | $254 |
| May-11 2026 | $0.00004877 | $0.00004823 | $0.00004905 | $0.00004896 | $2 | $255 |
| May-10 2026 | $0.00004892 | $0.00004737 | $0.00004908 | $0.00004754 | $2 | $256 |
| May-09 2026 | $0.00004759 | $0.00004699 | $0.00004775 | $0.00004699 | $2 | $249 |
| May-08 2026 | $0.00004705 | $0.00004576 | $0.00004713 | $0.00004611 | $2 | $246 |