Market Cap $2.45T
0.07%
Volume 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Elementeum (ELET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00080095 | $0.00078691 | $0.00080945 | $0.0007922 | - | $4,183 |
| May-03 2024 | $0.00079372 | $0.00075647 | $0.00079515 | $0.00076314 | - | $4,146 |
| May-02 2024 | $0.00076357 | $0.00073625 | $0.00076378 | $0.00074628 | - | $3,988 |
| May-01 2024 | $0.00074314 | $0.0007117 | $0.00074766 | $0.00074098 | - | $3,882 |
| Apr-30 2024 | $0.00074082 | $0.00073902 | $0.00080128 | $0.000796 | - | $3,869 |
| Apr-29 2024 | $0.00080149 | $0.00078006 | $0.00081278 | $0.00080864 | - | $4,186 |
| Apr-28 2024 | $0.00080719 | $0.00080719 | $0.00082341 | $0.00081387 | - | $4,216 |
| Apr-27 2024 | $0.00081413 | $0.00079288 | $0.0008149 | $0.00080428 | - | $4,252 |
| Apr-26 2024 | $0.00080576 | $0.00080396 | $0.00081971 | $0.00081971 | - | $4,209 |
| Apr-25 2024 | $0.00081938 | $0.00080184 | $0.00083388 | $0.00082973 | - | $4,280 |
| Apr-24 2024 | $0.00082401 | $0.00082401 | $0.00086731 | $0.00084812 | - | $4,304 |
| Apr-23 2024 | $0.00084551 | $0.00084102 | $0.00085686 | $0.00085645 | - | $4,416 |
| Apr-22 2024 | $0.00085647 | $0.00082547 | $0.00085647 | $0.00082874 | - | $4,473 |
| Apr-21 2024 | $0.00083099 | $0.00081843 | $0.0008394 | $0.00083934 | - | $4,340 |
| Apr-20 2024 | $0.00083919 | $0.00083915 | $0.0008626 | $0.00083932 | - | $4,383 |