Market Cap $2.32T
0.63%
Volume 24h $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00117199 | $0.00112933 | $0.00117342 | $0.00112933 | $4 | $6,121 |
Sep-18 2024 | $0.00111582 | $0.00109002 | $0.00111752 | $0.0011086 | $4 | $5,828 |
Sep-17 2024 | $0.00110773 | $0.00108686 | $0.00113175 | $0.00111259 | $4 | $5,786 |
Sep-16 2024 | $0.00108823 | $0.00108219 | $0.00112196 | $0.00110106 | $4 | $5,684 |
Sep-15 2024 | $0.00109452 | $0.00109452 | $0.00115111 | $0.00114662 | $4 | $5,717 |
Sep-14 2024 | $0.00114617 | $0.00114026 | $0.00115596 | $0.00115596 | $4 | $5,987 |
Sep-13 2024 | $0.00116071 | $0.00111654 | $0.00116379 | $0.00112056 | $4 | $6,063 |
Sep-12 2024 | $0.00112049 | $0.00110579 | $0.00112361 | $0.00111205 | $4 | $5,852 |
Sep-11 2024 | $0.00111209 | $0.00109147 | $0.00112764 | $0.00111326 | $4 | $5,809 |
Sep-10 2024 | $0.00111396 | $0.00110412 | $0.00112263 | $0.00111695 | $4 | $5,818 |
Sep-09 2024 | $0.00111852 | $0.00107836 | $0.00111852 | $0.00108028 | $4 | $5,842 |
Sep-08 2024 | $0.0010782 | $0.0010549 | $0.00107987 | $0.0010549 | $4 | $5,632 |
Sep-07 2024 | $0.00105993 | $0.00103543 | $0.00106816 | $0.00104018 | $3 | $5,536 |
Sep-06 2024 | $0.00103111 | $0.00102334 | $0.0010981 | $0.00108644 | $3 | $5,386 |
Sep-05 2024 | $0.00108505 | $0.00108309 | $0.00112419 | $0.00112264 | $4 | $5,667 |