時価総額 $2.76T
-2.1%
ボリューム24h $268.09B
20.52%
BTC % 55.77%
-0.17%
ETH % 10%
-1.3%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Elementeum (ELET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004116 | $0.00004044 | $0.00004133 | $0.00004049 | $2 | $215 |
| Apr-25 2026 | $0.00004052 | $0.00004052 | $0.00004089 | $0.00004073 | $2 | $212 |
| Apr-24 2026 | $0.00004075 | $0.0000405 | $0.00004096 | $0.00004074 | $2 | $213 |
| Apr-23 2026 | $0.00004069 | $0.00004022 | $0.00004108 | $0.00004084 | $2 | $213 |
| Apr-22 2026 | $0.00004168 | $0.00004067 | $0.00004199 | $0.00004076 | $2 | $218 |
| Apr-21 2026 | $0.00004094 | $0.00004042 | $0.00004094 | $0.0000407 | $2 | $214 |
| Apr-20 2026 | $0.00004074 | $0.00003971 | $0.00004128 | $0.00003994 | $2 | $213 |
| Apr-19 2026 | $0.00004009 | $0.00003943 | $0.00004248 | $0.00004006 | $2 | $209 |
| Apr-18 2026 | $0.00004022 | $0.00004012 | $0.00004138 | $0.000041 | $2 | $210 |
| Apr-17 2026 | $0.00004119 | $0.00003932 | $0.00004158 | $0.00003933 | $2 | $215 |
| Apr-16 2026 | $0.00003935 | $0.00003903 | $0.00003965 | $0.00003923 | $2 | $206 |
| Apr-15 2026 | $0.00003929 | $0.00003861 | $0.00003945 | $0.00003892 | $2 | $205 |
| Apr-14 2026 | $0.00003866 | $0.00003866 | $0.00003985 | $0.00003961 | $2 | $202 |
| Apr-13 2026 | $0.00003956 | $0.00003728 | $0.00003956 | $0.00003736 | $2 | $207 |
| Apr-12 2026 | $0.00003738 | $0.00003725 | $0.00003878 | $0.0000387 | $2 | $195 |