時価総額 $2.65T
0.41%
ボリューム24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
硬貨
34.665
+2
取引所
875
最後の更新
56 秒 前
Elementeum (ELET) 履歴価格、日付別ボリュームデータ 米ドル - USD
Elementeum (ELET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,567 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004769 | $0.00004769 | $0.00004896 | $0.00004864 | $2 | $249 |
| May-21 2026 | $0.00004869 | $0.00004806 | $0.0000488 | $0.00004817 | $2 | $254 |
| May-20 2026 | $0.00004802 | $0.00004691 | $0.00004815 | $0.00004717 | $2 | $251 |
| May-19 2026 | $0.00004744 | $0.00004698 | $0.00004782 | $0.00004782 | $2 | $248 |
| May-18 2026 | $0.00004707 | $0.0000463 | $0.00004772 | $0.0000463 | $2 | $246 |
| May-17 2026 | $0.00004824 | $0.00004726 | $0.00004824 | $0.00004758 | $2 | $252 |
| May-16 2026 | $0.0000475 | $0.00004722 | $0.00004854 | $0.0000485 | $2 | $248 |
| May-15 2026 | $0.00004843 | $0.0000484 | $0.00005031 | $0.00005031 | $2 | $253 |
| May-14 2026 | $0.00005007 | $0.00004783 | $0.00005075 | $0.00004848 | $2 | $262 |
| May-13 2026 | $0.00004826 | $0.00004779 | $0.00004971 | $0.00004842 | $2 | $252 |
| May-12 2026 | $0.00004862 | $0.00004807 | $0.0000488 | $0.00004875 | $2 | $254 |
| May-11 2026 | $0.00004877 | $0.00004823 | $0.00004905 | $0.00004896 | $2 | $255 |
| May-10 2026 | $0.00004892 | $0.00004737 | $0.00004908 | $0.00004754 | $2 | $256 |
| May-09 2026 | $0.00004759 | $0.00004699 | $0.00004775 | $0.00004699 | $2 | $249 |
| May-08 2026 | $0.00004705 | $0.00004576 | $0.00004713 | $0.00004611 | $2 | $246 |