Cap Marché $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venus SXP (vSXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002625 | $0.00002625 | $0.00002743 | $0.00002707 | - | $358 |
| Apr-26 2026 | $0.00002694 | $0.0000266 | $0.00002774 | $0.00002745 | - | $367 |
| Apr-25 2026 | $0.00002758 | $0.0000274 | $0.00002905 | $0.00002877 | - | $376 |
| Apr-24 2026 | $0.00002895 | $0.00002848 | $0.00002929 | $0.00002894 | - | $395 |
| Apr-23 2026 | $0.00002899 | $0.00002777 | $0.00002925 | $0.00002902 | - | $395 |
| Apr-22 2026 | $0.00002923 | $0.00002782 | $0.00003016 | $0.00002908 | - | $398 |
| Apr-21 2026 | $0.00002916 | $0.00002712 | $0.00003017 | $0.00002747 | - | $397 |
| Apr-20 2026 | $0.00002699 | $0.00002699 | $0.00002938 | $0.00002819 | - | $368 |
| Apr-19 2026 | $0.00002826 | $0.00002816 | $0.00003105 | $0.00003096 | - | $385 |
| Apr-18 2026 | $0.00003147 | $0.00003078 | $0.00003342 | $0.00003342 | - | $429 |
| Apr-17 2026 | $0.00003338 | $0.00002866 | $0.00003338 | $0.00002895 | - | $455 |
| Apr-16 2026 | $0.00002916 | $0.00002821 | $0.00003054 | $0.00002964 | - | $397 |
| Apr-15 2026 | $0.00002986 | $0.00002801 | $0.00002986 | $0.00002868 | - | $407 |
| Apr-14 2026 | $0.00002884 | $0.00002871 | $0.00003214 | $0.00003071 | - | $393 |
| Apr-13 2026 | $0.00003077 | $0.00002964 | $0.00003356 | $0.00003344 | - | $419 |