Cap Marché $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Venus SXP (vSXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-16 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-15 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-14 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-13 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-12 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-11 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-10 2024 | $0.00897819 | $0.00884708 | $0.00931707 | $0.00931505 | - | $3,561,424 |
| Apr-09 2024 | $0.00935337 | $0.00923235 | $0.00962165 | $0.00957526 | $4,338,043 | $3,710,250 |
| Apr-08 2024 | $0.00956921 | $0.00894188 | $0.00957324 | $0.0091093 | $4,429,531 | $3,795,865 |
| Apr-07 2024 | $0.0091214 | $0.00894793 | $0.00922024 | $0.00894793 | $4,220,424 | $3,618,234 |
| Apr-06 2024 | $0.00899836 | $0.00882287 | $0.00899836 | $0.00882287 | $4,164,413 | $3,569,426 |
| Apr-05 2024 | $0.00884304 | $0.0086494 | $0.00900038 | $0.00893986 | $4,091,599 | $3,507,815 |
| Apr-04 2024 | $0.00895398 | $0.00843155 | $0.0091557 | $0.00856468 | $4,145,799 | $3,551,823 |
| Apr-03 2024 | $0.00859695 | $0.00841945 | $0.00876236 | $0.00860906 | $3,975,910 | $3,410,198 |