Cap Mercado $2.76T
-2.92%
Volumen 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus SXP (vSXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002625 | $0.00002625 | $0.00002743 | $0.00002707 | - | $358 |
| Apr-26 2026 | $0.00002694 | $0.0000266 | $0.00002774 | $0.00002745 | - | $367 |
| Apr-25 2026 | $0.00002758 | $0.0000274 | $0.00002905 | $0.00002877 | - | $376 |
| Apr-24 2026 | $0.00002895 | $0.00002848 | $0.00002929 | $0.00002894 | - | $395 |
| Apr-23 2026 | $0.00002899 | $0.00002777 | $0.00002925 | $0.00002902 | - | $395 |
| Apr-22 2026 | $0.00002923 | $0.00002782 | $0.00003016 | $0.00002908 | - | $398 |
| Apr-21 2026 | $0.00002916 | $0.00002712 | $0.00003017 | $0.00002747 | - | $397 |
| Apr-20 2026 | $0.00002699 | $0.00002699 | $0.00002938 | $0.00002819 | - | $368 |
| Apr-19 2026 | $0.00002826 | $0.00002816 | $0.00003105 | $0.00003096 | - | $385 |
| Apr-18 2026 | $0.00003147 | $0.00003078 | $0.00003342 | $0.00003342 | - | $429 |
| Apr-17 2026 | $0.00003338 | $0.00002866 | $0.00003338 | $0.00002895 | - | $455 |
| Apr-16 2026 | $0.00002916 | $0.00002821 | $0.00003054 | $0.00002964 | - | $397 |
| Apr-15 2026 | $0.00002986 | $0.00002801 | $0.00002986 | $0.00002868 | - | $407 |
| Apr-14 2026 | $0.00002884 | $0.00002871 | $0.00003214 | $0.00003071 | - | $393 |
| Apr-13 2026 | $0.00003077 | $0.00002964 | $0.00003356 | $0.00003344 | - | $419 |