Cap Mercado $2.48T
-4.46%
Volumen 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monedas
26.820
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus SXP (vSXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-16 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-15 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-14 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-13 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-12 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-11 2024 | $0.00897819 | $0.00897819 | $0.00897819 | $0.00897819 | - | $3,561,424 |
| Apr-10 2024 | $0.00897819 | $0.00884708 | $0.00931707 | $0.00931505 | - | $3,561,424 |
| Apr-09 2024 | $0.00935337 | $0.00923235 | $0.00962165 | $0.00957526 | $4,338,043 | $3,710,250 |
| Apr-08 2024 | $0.00956921 | $0.00894188 | $0.00957324 | $0.0091093 | $4,429,531 | $3,795,865 |
| Apr-07 2024 | $0.0091214 | $0.00894793 | $0.00922024 | $0.00894793 | $4,220,424 | $3,618,234 |
| Apr-06 2024 | $0.00899836 | $0.00882287 | $0.00899836 | $0.00882287 | $4,164,413 | $3,569,426 |
| Apr-05 2024 | $0.00884304 | $0.0086494 | $0.00900038 | $0.00893986 | $4,091,599 | $3,507,815 |
| Apr-04 2024 | $0.00895398 | $0.00843155 | $0.0091557 | $0.00856468 | $4,145,799 | $3,551,823 |
| Apr-03 2024 | $0.00859695 | $0.00841945 | $0.00876236 | $0.00860906 | $3,975,910 | $3,410,198 |